ADAPad(ADAPAD)Today
$0.002721
1 years ago
$0.005611
2 years ago
$0.005620
3 years ago
$0.017206
ADAPad Price History (ADAPAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002733 | $0.002520 | -- | -- |
2025-07-16 | $0.002567 | $0.002632 | $0.002501 | -- | -- |
2025-07-15 | -- | $0.002597 | $0.002565 | -- | -- |
2025-07-14 | $0.002508 | $0.002635 | $0.002451 | -- | -- |
2025-07-13 | -- | $0.002696 | $0.002426 | -- | -- |
2025-07-12 | -- | $0.002684 | $0.002481 | -- | -- |
2025-07-11 | -- | $0.002713 | $0.002405 | -- | -- |
2025-07-10 | $0.002541 | $0.002650 | $0.002476 | -- | -- |
2025-07-09 | -- | $0.002459 | $0.002419 | -- | -- |
2025-07-09 | -- | $0.002637 | $0.002422 | -- | -- |
2025-07-07 | $0.002498 | $0.002607 | $0.002425 | -- | -- |
2025-07-06 | $0.002576 | $0.002607 | $0.002530 | -- | -- |
2025-07-05 | $0.002505 | $0.002600 | $0.002501 | -- | -- |
2025-07-04 | $0.002465 | $0.002521 | $0.002390 | -- | -- |
2025-07-03 | -- | $0.002570 | $0.002424 | -- | -- |
2025-07-02 | $0.002411 | $0.002569 | $0.002366 | -- | -- |
2025-07-01 | -- | $0.002579 | $0.002287 | -- | -- |
2025-06-30 | $0.002481 | $0.002521 | $0.002287 | -- | -- |
2025-06-29 | $0.002396 | $0.002584 | $0.002355 | -- | -- |
2025-06-28 | $0.002398 | $0.002399 | $0.002395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ADAPad(ADAPAD)
