Rollbit Coin(RLB)Today
$0.048257
1 years ago
$0.090549
2 years ago
$0.120334
3 years ago
$0.001399
Rollbit Coin Price History (RLB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.048376 | $0.045311 | -- | -- |
2025-07-16 | $0.046704 | $0.047868 | $0.045942 | -- | -- |
2025-07-15 | -- | $0.047161 | $0.044539 | -- | -- |
2025-07-14 | -- | $0.046504 | $0.044579 | -- | -- |
2025-07-13 | $0.046168 | $0.046489 | $0.045076 | -- | -- |
2025-07-12 | $0.046195 | $0.047131 | $0.045351 | -- | -- |
2025-07-11 | $0.046392 | $0.048505 | $0.046139 | -- | -- |
2025-07-10 | $0.046737 | $0.047530 | $0.045670 | -- | -- |
2025-07-09 | $0.045706 | $0.046877 | $0.045660 | -- | -- |
2025-07-09 | -- | $0.046185 | $0.044378 | -- | -- |
2025-07-07 | $0.044709 | $0.045306 | $0.044110 | -- | -- |
2025-07-06 | $0.043697 | $0.044759 | $0.043538 | -- | -- |
2025-07-05 | $0.043714 | $0.045203 | $0.043238 | -- | -- |
2025-07-04 | $0.042388 | $0.043870 | $0.042388 | -- | -- |
2025-07-03 | $0.042729 | $0.043071 | $0.041821 | -- | -- |
2025-07-02 | $0.041474 | $0.043146 | $0.041236 | -- | -- |
2025-07-01 | $0.039307 | $0.041593 | $0.038993 | -- | -- |
2025-06-30 | $0.037544 | $0.039190 | $0.037524 | -- | -- |
2025-06-29 | $0.035013 | $0.037663 | $0.033753 | -- | -- |
2025-06-28 | $0.035040 | $0.035230 | $0.033085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rollbit Coin(RLB)
