COTI3L(COTI3L)Today
$1.986
1 years ago
$0.000686
2 years ago
$0.000958
3 years ago
$0.01296
COTI3L Price History (COTI3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.794 | $1.939 | $1.703 | $1.87 | $10,349.41 |
2025-07-16 | $1.605 | $1.858 | $1.536 | $1.831 | $15,861.33 |
2025-07-15 | $1.734 | $1.835 | $1.444 | $1.623 | $14,817.58 |
2025-07-14 | $1.895 | $2.055 | $1.74 | $1.835 | $8,625.422 |
2025-07-13 | $1.627 | $1.921 | $1.57 | $1.889 | $10,164.15 |
2025-07-12 | $2.054 | $2.217 | $1.605 | $1.628 | $19,029.21 |
2025-07-11 | $1.617 | $2.239 | $1.605 | $2.152 | $8,519.774 |
2025-07-10 | $1.507 | $1.712 | $1.468 | $1.664 | $5,709.619 |
2025-07-09 | $1.268 | $1.62 | $1.256 | $1.557 | $6,989.555 |
2025-07-09 | -- | $1.37 | $1.254 | -- | -- |
2025-07-07 | $1.423 | $1.504 | $1.347 | $1.357 | $3,478.440 |
2025-07-06 | $1.367 | $1.464 | $1.309 | $1.431 | $3,907.188 |
2025-07-05 | $1.357 | $1.463 | $1.337 | $1.38 | $6,363.853 |
2025-07-04 | $1.682 | $1.755 | $1.421 | $1.429 | $9,925.359 |
2025-07-03 | $1.732 | $1.875 | $1.691 | $1.693 | $6,657.823 |
2025-07-02 | $1.538 | $1.769 | $1.46 | $1.725 | $8,018.309 |
2025-07-01 | $1.764 | $1.847 | $1.507 | $1.576 | $7,549.452 |
2025-06-30 | $1.704 | $2.075 | $1.678 | $1.794 | $5,679.081 |
2025-06-29 | $1.676 | $1.766 | $1.611 | $1.695 | $4,489.551 |
2025-06-28 | $1.608 | $1.685 | $1.472 | $1.65 | $6,037.938 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COTI3L(COTI3L)
