ZyfAI(ZFI)Today
$0.016786
ZyfAI Price History (ZFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.016458 | $0.016623 | $0.014866 | -- | -- |
2025-07-15 | -- | $0.018523 | $0.016180 | -- | -- |
2025-07-14 | -- | $0.018474 | $0.017593 | -- | -- |
2025-07-13 | $0.015840 | $0.016536 | $0.015281 | -- | -- |
2025-07-12 | -- | $0.020529 | $0.015202 | -- | -- |
2025-07-11 | $0.018600 | $0.021022 | $0.018385 | -- | -- |
2025-07-10 | $0.018052 | $0.019610 | $0.017712 | -- | -- |
2025-07-09 | -- | $0.019099 | $0.017156 | -- | -- |
2025-07-09 | -- | $0.018819 | $0.016614 | -- | -- |
2025-07-07 | $0.019168 | $0.019306 | $0.017929 | -- | -- |
2025-07-06 | $0.018446 | $0.018575 | $0.017904 | -- | -- |
2025-07-05 | $0.019257 | $0.020974 | $0.018009 | -- | -- |
2025-07-04 | -- | $0.022938 | $0.020969 | -- | -- |
2025-07-03 | $0.020619 | $0.022937 | $0.019314 | -- | -- |
2025-07-02 | $0.019700 | $0.021013 | $0.019242 | -- | -- |
2025-07-01 | $0.021871 | $0.023309 | $0.017754 | -- | -- |
2025-06-30 | $0.017093 | $0.022307 | $0.016783 | -- | -- |
2025-06-29 | $0.018148 | $0.018154 | $0.016935 | -- | -- |
2025-06-28 | -- | $0.020058 | $0.017953 | -- | -- |
2025-06-27 | $0.024774 | $0.026712 | $0.019540 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZyfAI(ZFI)
