ZyfAI(ZFI)Today
$0.030273
ZyfAI Price History
(ZFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030578 | $0.031334 | $0.028074 | $0.030759 | $78,445.60 |
2025-09-01 | $0.031215 | $0.034326 | $0.030494 | $0.030530 | $90,135.41 |
2025-08-31 | $0.028409 | $0.032673 | $0.027758 | $0.031199 | $110.298K |
2025-08-30 | $0.030143 | $0.031686 | $0.027747 | $0.028409 | $86,269.92 |
2025-08-29 | $0.034026 | $0.033249 | $0.028796 | $0.029998 | $102.381K |
2025-08-28 | $0.034667 | $0.037133 | $0.029965 | $0.033776 | $218.079K |
2025-08-27 | $0.035821 | $0.035565 | $0.028527 | $0.034513 | $243.382K |
2025-08-26 | $0.036595 | $0.040025 | $0.031016 | $0.035809 | $225.454K |
2025-08-25 | $0.040030 | $0.045077 | $0.035313 | $0.035659 | $14,359.98 |
2025-08-24 | $0.045178 | $0.044194 | $0.037493 | $0.039812 | $221.978K |
2025-08-23 | $0.045546 | $0.048966 | $0.044001 | $0.045121 | $128.404K |
2025-08-22 | $0.046646 | $0.047544 | $0.039941 | $0.045469 | $335.657K |
2025-08-21 | $0.051453 | $0.050749 | $0.046483 | $0.046483 | $192.696K |
2025-08-20 | $0.046950 | $0.052589 | $0.045186 | $0.050803 | $568.408K |
2025-08-19 | $0.036231 | $0.052739 | $0.035711 | $0.047265 | $747.488K |
2025-08-18 | $0.037356 | $0.039616 | $0.030595 | $0.036290 | $327.466K |
2025-08-17 | $0.043621 | $0.044507 | $0.035771 | $0.037197 | $233.819K |
2025-08-16 | $0.039226 | $0.044203 | $0.036552 | $0.043630 | $160.978K |
2025-08-15 | $0.044254 | $0.046188 | $0.037654 | $0.038759 | $124.398K |
2025-08-14 | $0.050917 | $0.051913 | $0.041680 | $0.044465 | $262.925K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZyfAI(ZFI)
