Beefy Escrowed FTM(BEFTM)Today
$0.301186
Beefy Escrowed FTM Price History
(BEFTM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.305479 | $0.310644 | $0.310644 | -- | -- |
2025-09-02 | $0.314767 | $0.306878 | $0.299883 | $0.305479 | $4.558461 |
2025-09-01 | $0.312214 | $0.320517 | $0.30311 | $0.314767 | $3.334385 |
2025-08-31 | -- | $0.320624 | $0.302711 | $0.312214 | $41.13976 |
2025-08-30 | $0.318409 | $0.320517 | $0.308012 | -- | -- |
2025-08-29 | $0.332424 | $0.332425 | $0.316007 | $0.318409 | $0.478426 |
2025-08-28 | $0.320829 | $0.332425 | $0.314127 | $0.332424 | $0.707518 |
2025-08-27 | $0.313350 | $0.321529 | $0.311751 | $0.320829 | $7.795412 |
2025-08-26 | $0.314942 | $0.316442 | $0.300801 | $0.313350 | $163.7556 |
2025-08-25 | $0.337922 | $0.356473 | $0.31249 | $0.314942 | $43.78513 |
2025-08-24 | -- | $0.345823 | $0.335722 | $0.337922 | $9.897663 |
2025-08-23 | -- | $0.350262 | $0.337273 | -- | -- |
2025-08-22 | -- | $0.342067 | $0.312005 | -- | -- |
2025-08-21 | -- | $0.331353 | $0.313766 | -- | -- |
2025-08-20 | $0.316958 | $0.314948 | $0.299754 | -- | -- |
2025-08-19 | $0.315685 | $0.334983 | $0.31386 | $0.316958 | $8.604509 |
2025-08-18 | $0.334584 | $0.33516 | $0.308567 | $0.315685 | $32.42471 |
2025-08-17 | $0.301143 | $0.342445 | $0.299944 | $0.334584 | $83.88840 |
2025-08-16 | $0.294277 | $0.30523 | $0.292238 | $0.301143 | $128.7119 |
2025-08-15 | $0.308207 | $0.311643 | $0.291499 | $0.294277 | $374.9005 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Beefy Escrowed FTM(BEFTM)
