Beefy Escrowed FTM(BEFTM)Today
$0.378366
Beefy Escrowed FTM Price History (BEFTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.390648 | $0.368251 | -- | -- |
2025-07-16 | -- | $0.374612 | $0.344897 | -- | -- |
2025-07-15 | -- | $0.350223 | $0.33224 | -- | -- |
2025-07-14 | -- | $0.373484 | $0.354286 | -- | -- |
2025-07-13 | -- | $0.379184 | $0.337165 | -- | -- |
2025-07-12 | -- | $0.379184 | $0.337165 | -- | -- |
2025-07-11 | $0.313195 | $0.368492 | $0.313085 | -- | -- |
2025-07-10 | -- | $0.319572 | $0.301785 | -- | -- |
2025-07-09 | -- | $0.317887 | $0.299682 | -- | -- |
2025-07-09 | $0.300277 | $0.305379 | $0.296076 | -- | -- |
2025-07-07 | -- | $0.317887 | $0.299682 | -- | -- |
2025-07-06 | $0.308036 | $0.314135 | $0.303190 | -- | -- |
2025-07-05 | -- | $0.313704 | $0.301611 | -- | -- |
2025-07-04 | -- | $0.330368 | $0.314250 | -- | -- |
2025-07-03 | -- | $0.330368 | $0.314250 | -- | -- |
2025-07-02 | -- | $0.330368 | $0.314250 | -- | -- |
2025-07-01 | -- | $0.330368 | $0.314250 | -- | -- |
2025-06-30 | -- | $0.320089 | $0.312187 | -- | -- |
2025-06-29 | -- | $0.320343 | $0.308986 | -- | -- |
2025-06-28 | -- | $0.315268 | $0.314483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beefy Escrowed FTM(BEFTM)
