Paris Saint-Germain Fan Token(PSG)Today
$1.62
1 years ago
$2.34
2 years ago
$3.22
3 years ago
$9.54
4 years ago
$32.67
5 years ago
$7.56
Paris Saint-Germain Fan Token Price History
(PSG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.603262 | $1.64 | $1.58 | $1.606591 | $2.487M |
2025-09-01 | $1.642779 | $1.69 | $1.59 | $1.603947 | $4.770M |
2025-08-31 | $1.645875 | $1.67 | $1.64 | $1.642247 | $1.918M |
2025-08-30 | $1.666854 | $1.73 | $1.63 | $1.645144 | $5.191M |
2025-08-29 | $1.655920 | $1.68 | $1.62 | $1.668914 | $4.894M |
2025-08-28 | $1.660766 | $1.7 | $1.64 | $1.657888 | $2.757M |
2025-08-27 | $1.659798 | $1.67 | $1.65 | $1.661141 | $2.127M |
2025-08-26 | $1.709595 | $1.71 | $1.62 | $1.657956 | $3.264M |
2025-08-25 | $1.761819 | $1.77 | $1.69 | $1.709595 | $3.252M |
2025-08-24 | $1.788222 | $1.81 | $1.76 | $1.761554 | $3.109M |
2025-08-23 | $1.770945 | $1.82 | $1.78 | $1.788148 | $3.742M |
2025-08-22 | $1.788251 | $1.79 | $1.72 | $1.772108 | $3.469M |
2025-08-21 | $1.773135 | $1.83 | $1.75 | $1.785285 | $4.696M |
2025-08-20 | $1.779361 | $1.78 | $1.74 | $1.765871 | $2.627M |
2025-08-19 | $1.822097 | $1.84 | $1.76 | $1.778188 | $3.318M |
2025-08-18 | $1.896625 | $1.9 | $1.82 | $1.821969 | $4.953M |
2025-08-17 | $1.878811 | $1.92 | $1.88 | $1.895687 | $5.226M |
2025-08-16 | $1.851429 | $1.95 | $1.85 | $1.880100 | $10.133M |
2025-08-15 | $1.895814 | $1.97 | $1.84 | $1.850555 | $11.793M |
2025-08-14 | $1.946537 | $2 | $1.84 | $1.895108 | $15.258M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paris Saint-Germain Fan Token(PSG)
