Paris Saint-Germain Fan Token(PSG)Today
$1.6
1 years ago
$2.78
2 years ago
$3.48
3 years ago
$6.83
4 years ago
$17.1
5 years ago
$4.09
Paris Saint-Germain Fan Token Price History (PSG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.61 | $1.59 | -- | -- |
2025-07-16 | $1.600981 | $1.61 | $1.59 | -- | -- |
2025-07-15 | -- | $1.63 | $1.57 | -- | -- |
2025-07-14 | -- | $1.78 | $1.59 | -- | -- |
2025-07-13 | $1.769162 | $1.84 | $1.7 | -- | -- |
2025-07-12 | $1.612953 | $1.98 | $1.57 | -- | -- |
2025-07-11 | $1.482513 | $1.62 | $1.48 | -- | -- |
2025-07-10 | $1.454894 | $1.5 | $1.45 | -- | -- |
2025-07-09 | -- | $1.49 | $1.43 | -- | -- |
2025-07-09 | $1.441473 | $1.48 | $1.44 | -- | -- |
2025-07-07 | $1.424392 | $1.49 | $1.42 | -- | -- |
2025-07-06 | $1.439742 | $1.46 | $1.42 | -- | -- |
2025-07-05 | $1.470676 | $1.49 | $1.43 | -- | -- |
2025-07-04 | $1.470769 | $1.52 | $1.45 | -- | -- |
2025-07-03 | $1.447101 | $1.49 | $1.45 | -- | -- |
2025-07-02 | $1.416655 | $1.48 | $1.4 | -- | -- |
2025-07-01 | $1.459435 | $1.46 | $1.41 | -- | -- |
2025-06-30 | $1.434643 | $1.48 | $1.43 | -- | -- |
2025-06-29 | $1.420411 | $1.45 | $1.42 | -- | -- |
2025-06-28 | $1.439228 | $1.44 | $1.41 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paris Saint-Germain Fan Token(PSG)
