real.(REAL)Today
$0.000309
real. Price History (REAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000336 | $0.000283 | -- | -- |
2025-07-16 | $0.000362 | $0.000425 | $0.000293 | -- | -- |
2025-07-15 | -- | $0.000388 | $0.000268 | -- | -- |
2025-07-14 | -- | $0.000330 | $0.000256 | -- | -- |
2025-07-13 | $0.000274 | $0.000306 | $0.000247 | -- | -- |
2025-07-12 | $0.000316 | $0.000333 | $0.000252 | -- | -- |
2025-07-11 | $0.000307 | $0.000332 | $0.000284 | -- | -- |
2025-07-10 | -- | $0.000347 | $0.000281 | -- | -- |
2025-07-09 | $0.000371 | $0.000394 | $0.000319 | -- | -- |
2025-07-09 | -- | $0.000425 | $0.000351 | -- | -- |
2025-07-07 | -- | $0.000385 | $0.000297 | -- | -- |
2025-07-06 | $0.000331 | $0.000335 | $0.000309 | -- | -- |
2025-07-05 | $0.000307 | $0.000384 | $0.000275 | -- | -- |
2025-07-04 | $0.000336 | $0.000412 | $0.000335 | -- | -- |
2025-07-03 | -- | $0.000464 | $0.000347 | -- | -- |
2025-07-02 | -- | $0.000410 | $0.000321 | -- | -- |
2025-07-01 | -- | $0.000377 | $0.000296 | -- | -- |
2025-06-30 | $0.000410 | $0.000414 | $0.000296 | -- | -- |
2025-06-29 | -- | $0.000476 | $0.000405 | -- | -- |
2025-06-28 | $0.000434 | $0.000484 | $0.000412 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
real.(REAL)
