Chudjak(CHUD)Today
$0.005018
1 years ago
$0.020137
Chudjak Price History (CHUD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005860 | $0.004536 | -- | -- |
2025-07-16 | $0.004484 | $0.005858 | $0.004194 | -- | -- |
2025-07-15 | -- | $0.005329 | $0.004438 | -- | -- |
2025-07-14 | -- | $0.005523 | $0.004480 | -- | -- |
2025-07-13 | $0.004608 | $0.004971 | $0.004581 | -- | -- |
2025-07-12 | -- | $0.007411 | $0.004644 | -- | -- |
2025-07-11 | $0.003374 | $0.006111 | $0.003347 | -- | -- |
2025-07-10 | $0.003702 | $0.003791 | $0.003308 | -- | -- |
2025-07-09 | $0.003933 | $0.003961 | $0.003497 | -- | -- |
2025-07-09 | -- | $0.004191 | $0.003602 | -- | -- |
2025-07-07 | $0.003400 | $0.003847 | $0.003350 | -- | -- |
2025-07-06 | $0.003429 | $0.003464 | $0.003054 | -- | -- |
2025-07-05 | $0.003471 | $0.003620 | $0.003415 | -- | -- |
2025-07-04 | $0.003935 | $0.004108 | $0.003468 | -- | -- |
2025-07-03 | $0.004113 | $0.004369 | $0.003955 | -- | -- |
2025-07-02 | $0.003886 | $0.004116 | $0.003732 | -- | -- |
2025-07-01 | -- | $0.005008 | $0.003860 | -- | -- |
2025-06-30 | $0.004165 | $0.004819 | $0.003959 | -- | -- |
2025-06-29 | $0.004020 | $0.004216 | $0.003992 | -- | -- |
2025-06-28 | $0.003798 | $0.004045 | $0.003547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chudjak(CHUD)
