Chudjak(CHUD)Today
$0.003835
1 years ago
$0.006639
Chudjak Price History
(CHUD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004010 | $0.004059 | $0.003687 | $0.003702 | $17,566.35 |
2025-08-31 | $0.003711 | $0.004031 | $0.003687 | $0.004010 | $24,921.60 |
2025-08-30 | $0.003816 | $0.003934 | $0.003636 | $0.003711 | $38,485.64 |
2025-08-29 | $0.004155 | $0.004249 | $0.003764 | $0.003816 | $33,407.52 |
2025-08-28 | $0.004459 | $0.004637 | $0.004032 | $0.004169 | $88,425.29 |
2025-08-27 | $0.004160 | $0.004489 | $0.004057 | $0.004459 | $46,878.44 |
2025-08-26 | $0.004402 | $0.004221 | $0.003871 | $0.004166 | $43,648.78 |
2025-08-25 | $0.004570 | $0.004860 | $0.004158 | $0.004393 | $32,837.77 |
2025-08-24 | $0.004313 | $0.004793 | $0.004284 | $0.004570 | $39,185.30 |
2025-08-23 | $0.004205 | $0.004546 | $0.004169 | $0.004334 | $39,662.97 |
2025-08-22 | $0.003917 | $0.004230 | $0.003714 | $0.004206 | $85,175.73 |
2025-08-21 | $0.004290 | $0.004493 | $0.003653 | $0.003867 | $187.674K |
2025-08-20 | $0.004192 | $0.004346 | $0.003992 | $0.004246 | $60,881.33 |
2025-08-19 | $0.004521 | $0.004600 | $0.004177 | $0.004177 | $33,977.27 |
2025-08-18 | $0.005225 | $0.005219 | $0.004307 | $0.004484 | $83,338.46 |
2025-08-17 | $0.005192 | $0.005365 | $0.004956 | $0.005226 | $46,354.55 |
2025-08-16 | $0.004687 | $0.005274 | $0.004532 | $0.005117 | $55,297.30 |
2025-08-15 | $0.004721 | $0.005128 | $0.004366 | $0.004687 | $72,845.32 |
2025-08-14 | $0.005084 | $0.005631 | $0.004486 | $0.004721 | $189.068K |
2025-08-13 | $0.004838 | $0.005403 | $0.004896 | $0.005084 | $101.515K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Chudjak(CHUD)
