Wolf of Dumb Street(WODS)Today
$0.000017
Wolf of Dumb Street Price History
(WODS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000020 | $0.000016 | $0.000018 | $1,575.534 |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.325631 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $111.2855 |
2025-08-25 | -- | $0.000029 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | $0.000028 | $2.369076 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | $0.000025 | $0.000028 | $0.000024 | $0.000025 | $1.289452 |
2025-08-21 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-16 | $0.000028 | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $16.08186 |
2025-08-14 | -- | $0.000032 | $0.000028 | $0.000029 | $432.7331 |
2025-08-13 | $0.000029 | $0.000032 | $0.000029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wolf of Dumb Street(WODS)
