BBQCOIN(BBQ)Today
$0.004098
BBQCOIN Price History (BBQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.006952 | $0.006952 | $0.003315 | -- | -- |
2025-07-15 | $0.006681 | $0.006959 | $0.006335 | -- | -- |
2025-07-14 | -- | $0.009492 | $0.005392 | -- | -- |
2025-07-13 | $0.010268 | $0.011962 | $0.008301 | -- | -- |
2025-07-12 | $0.020844 | $0.031353 | $0.007392 | $0.010720 | $7.089M |
2025-07-11 | $0.017275 | $0.021490 | $0.017151 | -- | -- |
2025-07-10 | $0.013898 | $0.017400 | $0.013879 | -- | -- |
2025-07-09 | $0.013961 | $0.014044 | $0.013885 | -- | -- |
2025-07-09 | -- | $0.014167 | $0.013929 | -- | -- |
2025-07-07 | $0.014294 | $0.014374 | $0.014001 | -- | -- |
2025-07-06 | $0.014313 | $0.014493 | $0.014273 | -- | -- |
2025-07-05 | $0.014054 | $0.014320 | $0.013810 | -- | -- |
2025-07-04 | $0.014128 | $0.014297 | $0.014000 | -- | -- |
2025-07-03 | $0.014343 | $0.014729 | $0.014124 | -- | -- |
2025-07-02 | $0.014492 | $0.014901 | $0.014319 | -- | -- |
2025-07-01 | $0.014572 | $0.014793 | $0.014414 | -- | -- |
2025-06-30 | $0.014454 | $0.015133 | $0.014428 | -- | -- |
2025-06-29 | $0.014648 | $0.014832 | $0.014379 | -- | -- |
2025-06-28 | $0.014664 | $0.014966 | $0.014501 | -- | -- |
2025-06-27 | $0.014750 | $0.015091 | $0.014575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BBQCOIN(BBQ)
