Mortgage Coin(MORTGAGE)Today
$0.000048
Mortgage Coin Price History (MORTGAGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000099 | $0.000042 | -- | -- |
2025-07-16 | $0.000052 | $0.000052 | $0.000040 | $0.000042 | $3,998.748 |
2025-07-15 | -- | $0.000057 | $0.000047 | -- | -- |
2025-07-14 | -- | $0.000067 | $0.000053 | -- | -- |
2025-07-13 | $0.000062 | $0.000067 | $0.000060 | -- | -- |
2025-07-12 | $0.000085 | $0.000091 | $0.000061 | -- | -- |
2025-07-11 | $0.000055 | $0.000092 | $0.000054 | -- | -- |
2025-07-10 | -- | $0.000063 | $0.000052 | -- | -- |
2025-07-09 | -- | $0.000060 | $0.000042 | -- | -- |
2025-07-09 | $0.000047 | $0.000061 | $0.000047 | -- | -- |
2025-07-07 | $0.000053 | $0.000069 | $0.000050 | -- | -- |
2025-07-06 | -- | $0.000080 | $0.000053 | -- | -- |
2025-07-05 | $0.000084 | $0.000118 | $0.000073 | -- | -- |
2025-07-04 | $0.000122 | $0.000138 | $0.000088 | -- | -- |
2025-07-03 | $0.000148 | $0.000179 | $0.000063 | -- | -- |
2025-07-02 | $0.000093 | $0.000183 | $0.000088 | $0.000152 | $95,432.59 |
2025-07-01 | -- | $0.000319 | $0.000083 | -- | -- |
2025-06-30 | $0.000161 | $0.000324 | $0.000093 | -- | -- |
2025-06-29 | $0.000079 | $0.000161 | $0.000051 | $0.000153 | $101.267K |
2025-06-28 | -- | $0.000329 | $0.000068 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mortgage Coin(MORTGAGE)
