Kira the Injective Cat(KIRA)Today
$0.000004
1 years ago
$0.000019
Kira the Injective Cat Price History
(KIRA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $806.8742 |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $467.3680 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $793.0353 |
2025-08-31 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $1,205.562 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $659.2157 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $181.1441 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.39868 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $84.07002 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $147.1037 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $439.7411 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $454.5738 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $453.4424 |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | -- | $0.000006 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Kira the Injective Cat(KIRA)
