Baskt.Fun(BASKT)Today
$0.000017
Baskt.Fun Price History
(BASKT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000018 | $0.000017 | $0.000017 | $14,985.28 |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $12.09586 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4.867000 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $34.15229 |
2025-08-19 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $638.1319 |
2025-08-18 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,325.801 |
2025-08-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.651305 |
2025-08-16 | $0.000017 | $0.000020 | $0.000017 | $0.000017 | $1,910.848 |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $93.54278 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Baskt.Fun(BASKT)
