Aries(ARIES)Today
$0.000861
Aries Price History (ARIES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000607 | $0.000842 | $0.000598 | -- | -- |
2025-07-16 | -- | $0.000610 | $0.000502 | -- | -- |
2025-07-15 | -- | $0.000545 | $0.000501 | -- | -- |
2025-07-14 | -- | $0.000620 | $0.000543 | -- | -- |
2025-07-13 | -- | $0.000610 | $0.000584 | -- | -- |
2025-07-12 | $0.000594 | $0.000624 | $0.000580 | -- | -- |
2025-07-11 | $0.000583 | $0.000630 | $0.000580 | -- | -- |
2025-07-10 | $0.000567 | $0.000595 | $0.000556 | -- | -- |
2025-07-09 | $0.000548 | $0.000562 | $0.000546 | -- | -- |
2025-07-09 | -- | $0.000574 | $0.000550 | -- | -- |
2025-07-07 | $0.000574 | $0.000580 | $0.000545 | -- | -- |
2025-07-06 | $0.000557 | $0.000563 | $0.000549 | -- | -- |
2025-07-05 | $0.000571 | $0.000619 | $0.000557 | -- | -- |
2025-07-04 | -- | $0.000626 | $0.000521 | -- | -- |
2025-07-03 | $0.000509 | $0.000525 | $0.000495 | -- | -- |
2025-07-02 | $0.000505 | $0.000526 | $0.000498 | -- | -- |
2025-07-01 | $0.000531 | $0.000548 | $0.000506 | -- | -- |
2025-06-30 | $0.000500 | $0.000525 | $0.000494 | -- | -- |
2025-06-29 | $0.000469 | $0.000506 | $0.000466 | -- | -- |
2025-06-28 | $0.000421 | $0.000468 | $0.000409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aries(ARIES)
