Today
$0.000018
![Basetard]()
Basetard Price History (TARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000019 | $0.000017 | -- | -- |
2025-07-16 | $0.000023 | $0.000023 | $0.000015 | -- | -- |
2025-07-15 | $0.000025 | $0.000025 | $0.000022 | -- | -- |
2025-07-14 | $0.000028 | $0.000028 | $0.000022 | -- | -- |
2025-07-13 | $0.000044 | $0.000044 | $0.000026 | -- | -- |
2025-07-12 | $0.000049 | $0.000050 | $0.000039 | -- | -- |
2025-07-11 | $0.000052 | $0.000059 | $0.000045 | -- | -- |
2025-07-10 | $0.000047 | $0.000069 | $0.000044 | -- | -- |
2025-07-09 | -- | $0.000062 | $0.000055 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000040 | -- | -- |
2025-07-07 | $0.000068 | $0.000075 | $0.000054 | -- | -- |
2025-07-06 | $0.000072 | $0.000123 | $0.000054 | -- | -- |
2025-07-05 | $0.000061 | $0.000069 | $0.000047 | -- | -- |
2025-07-04 | -- | $0.000066 | $0.000032 | -- | -- |
2025-07-03 | -- | $0.000045 | $0.000025 | -- | -- |
2025-07-02 | -- | $0.000030 | $0.000019 | -- | -- |
2025-07-01 | -- | $0.000031 | $0.000013 | -- | -- |
2025-06-30 | -- | $0.000033 | $0.000008 | -- | -- |
2025-06-29 | -- | $0.000014 | $0.000011 | -- | -- |
2025-06-28 | -- | $0.000024 | $0.000012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
