DORK(DORK)Today
$0.000002
DORK Price History
(DORK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000002 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15.30552 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.10658 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.748401 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.568573 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $8.739428 |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,187.605 |
2025-08-23 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.492406 |
2025-08-19 | -- | $0.000002 | $0.000002 | $0.000002 | $14.85685 |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.18587 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.511536 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.54155 |
2025-08-14 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $26.38631 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DORK(DORK)
