Reental(RNT)Today
$0.202854
1 years ago
$0.265782
Reental Price History (RNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.202547 | $0.200104 | -- | -- |
2025-07-16 | $0.199551 | $0.201096 | $0.199065 | -- | -- |
2025-07-15 | -- | $0.201241 | $0.199374 | -- | -- |
2025-07-14 | -- | $0.200905 | $0.187661 | -- | -- |
2025-07-13 | $0.197689 | $0.197692 | $0.197187 | -- | -- |
2025-07-12 | $0.199241 | $0.200578 | $0.197668 | -- | -- |
2025-07-11 | $0.201169 | $0.20121 | $0.199256 | -- | -- |
2025-07-10 | $0.197907 | $0.201172 | $0.197453 | -- | -- |
2025-07-09 | $0.199825 | $0.199825 | $0.197718 | -- | -- |
2025-07-09 | -- | $0.201486 | $0.1997 | -- | -- |
2025-07-07 | $0.201119 | $0.20162 | $0.199921 | -- | -- |
2025-07-06 | $0.201516 | $0.201567 | $0.199867 | -- | -- |
2025-07-05 | $0.203090 | $0.204135 | $0.201505 | -- | -- |
2025-07-04 | $0.203934 | $0.205002 | $0.202974 | -- | -- |
2025-07-03 | $0.203167 | $0.204919 | $0.202448 | -- | -- |
2025-07-02 | $0.200244 | $0.205191 | $0.200244 | -- | -- |
2025-07-01 | $0.206974 | $0.206978 | $0.200255 | -- | -- |
2025-06-30 | $0.205343 | $0.206966 | $0.204909 | -- | -- |
2025-06-29 | $0.206359 | $0.206392 | $0.205424 | -- | -- |
2025-06-28 | $0.206371 | $0.20834 | $0.206357 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reental(RNT)
