The America Party(TAP)Today
$0.00022
The America Party Price History (TAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | -- |
2025-07-16 | $0.000343 | $0.00042 | $0.00022 | $0.00022 | $22.0973 |
2025-07-15 | -- | $0.00042 | $0.00034 | $0.00042 | $1.9996 |
2025-07-14 | $0.000465 | $0.000474 | $0.000378 | -- | -- |
2025-07-13 | $0.000495 | $0.000605 | $0.000424 | -- | -- |
2025-07-12 | $0.000557 | $0.000623 | $0.000523 | -- | -- |
2025-07-11 | $0.000920 | $0.00045 | $0.00043 | -- | -- |
2025-07-10 | $0.000546 | $0.00045 | $0.00043 | -- | -- |
2025-07-09 | $0.000641 | $0.000737 | $0.000485 | -- | -- |
2025-07-09 | -- | $0.001086 | $0.000667 | -- | -- |
2025-07-07 | -- | $0.001402 | $0.000325 | -- | -- |
2025-07-06 | $0.001461 | $0.002758 | $0.000325 | $0.000415 | $2.577M |
2025-07-05 | $0.001654 | $0.001967 | $0.001138 | -- | -- |
2025-07-04 | -- | $0.003246 | $0.001701 | -- | -- |
2025-07-03 | -- | $0.002124 | $0.001136 | -- | -- |
2025-07-02 | $0.002162 | $0.003257 | $0.001439 | -- | -- |
2025-07-01 | $0.0003 | $0.00467 | $0.00014 | $0.00429 | $610.623K |
2025-06-30 | $0.000676 | $0.00055 | $0.0003 | $0.0003 | $188.8475 |
2025-06-29 | $0.000188 | $0.00059 | $0.00012 | $0.00042 | $2,021.828 |
2025-06-28 | $0.000197 | $0.00012 | $0.00012 | $0.00012 | $44.1008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The America Party(TAP)
