The America Party(TAP)Today
$0.000195
The America Party Price History
(TAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000202 | $0.000202 | $0.000042 | $0.000184 | $2,127.453 |
2025-09-01 | $0.000189 | $0.000207 | $0.000188 | $0.000202 | $3,011.583 |
2025-08-31 | $0.000204 | $0.000202 | $0.000188 | $0.000189 | $3,273.428 |
2025-08-30 | $0.000216 | $0.000218 | $0.000202 | $0.000203 | $2,504.314 |
2025-08-29 | $0.000225 | $0.000226 | $0.000213 | $0.000214 | $604.7199 |
2025-08-28 | $0.000242 | $0.000242 | $0.000225 | $0.000225 | $1,609.832 |
2025-08-27 | $0.000237 | $0.000271 | $0.000236 | $0.000242 | $12,284.61 |
2025-08-26 | $0.000224 | $0.000244 | $0.000206 | $0.000237 | $10,222.91 |
2025-08-25 | $0.000236 | $0.000244 | $0.000220 | $0.000224 | $751.4699 |
2025-08-24 | $0.000238 | $0.000238 | $0.000233 | $0.000236 | $672.7499 |
2025-08-23 | $0.000237 | $0.000249 | $0.000233 | $0.000238 | $939.1900 |
2025-08-22 | $0.000224 | $0.000252 | $0.000216 | $0.000237 | $714.9698 |
2025-08-21 | $0.000241 | $0.000244 | $0.000218 | $0.000224 | $7,542.537 |
2025-08-20 | $0.000206 | $0.000244 | $0.000202 | $0.000240 | $7,449.624 |
2025-08-19 | $0.000214 | $0.000216 | $0.000205 | $0.000207 | $828.9644 |
2025-08-18 | $0.000238 | $0.000237 | $0.000203 | $0.000215 | $4,187.420 |
2025-08-17 | $0.000228 | $0.000241 | $0.000228 | $0.000238 | $1,055.325 |
2025-08-16 | $0.000225 | $0.000243 | $0.000222 | $0.000228 | $3,876.014 |
2025-08-15 | $0.000225 | $0.000239 | $0.000221 | $0.000224 | $8,438.874 |
2025-08-14 | $0.000251 | $0.000255 | $0.000217 | $0.000225 | $6,569.697 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The America Party(TAP)
