AmazingTeamDAO(AMAZINGTEAM)Today
$1.16
1 years ago
$1.92
2 years ago
$0.688308
3 years ago
$46.75
AmazingTeamDAO Price History (AMAZINGTEAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.22 | $0.945872 | -- | -- |
2025-07-16 | $1.047889 | $1.28 | $0.934705 | -- | -- |
2025-07-15 | -- | $1.084 | $1.008 | -- | -- |
2025-07-14 | -- | $1.007850 | $0.931760 | -- | -- |
2025-07-13 | -- | $1.023321 | $0.967966 | -- | -- |
2025-07-12 | $0.999533 | $1.031573 | $0.967852 | -- | -- |
2025-07-11 | $0.980092 | $1.030265 | $0.938485 | -- | -- |
2025-07-10 | -- | $1.030265 | $0.908584 | -- | -- |
2025-07-09 | -- | $0.936369 | $0.877125 | -- | -- |
2025-07-09 | $0.898711 | $0.909740 | $0.898136 | -- | -- |
2025-07-07 | $0.917501 | $0.936411 | $0.877152 | -- | -- |
2025-07-06 | -- | $0.922936 | $0.873621 | -- | -- |
2025-07-05 | $0.925614 | $0.926014 | $0.879672 | -- | -- |
2025-07-04 | $0.909531 | $0.910118 | $0.909386 | -- | -- |
2025-07-03 | $0.879319 | $0.922993 | $0.854524 | -- | -- |
2025-07-02 | $0.857563 | $0.954061 | $0.853518 | -- | -- |
2025-07-01 | -- | $0.964923 | $0.845389 | -- | -- |
2025-06-30 | $0.857965 | $0.963338 | $0.847183 | -- | -- |
2025-06-29 | $0.926729 | $0.970249 | $0.843043 | -- | -- |
2025-06-28 | $0.829412 | $0.971741 | $0.824334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AmazingTeamDAO(AMAZINGTEAM)
