Fish N Chips(CHIPPY)Today
$0.003602
1 years ago
$0.005029
Fish N Chips Price History (CHIPPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003104 | $0.003956 | $0.003072 | -- | -- |
2025-07-16 | $0.001906 | $0.003060 | $0.001861 | -- | -- |
2025-07-15 | $0.001789 | $0.001952 | $0.001549 | -- | -- |
2025-07-14 | $0.001741 | $0.001876 | $0.001634 | -- | -- |
2025-07-13 | $0.001154 | $0.001598 | $0.001060 | -- | -- |
2025-07-12 | $0.001120 | $0.001151 | $0.000999 | -- | -- |
2025-07-11 | -- | $0.000931 | $0.000922 | -- | -- |
2025-07-10 | $0.000847 | $0.000935 | $0.000728 | -- | -- |
2025-07-09 | $0.000751 | $0.000762 | $0.000679 | -- | -- |
2025-07-09 | -- | $0.000732 | $0.000674 | -- | -- |
2025-07-07 | -- | $0.000730 | $0.000651 | -- | -- |
2025-07-06 | $0.000653 | $0.000665 | $0.000644 | -- | -- |
2025-07-05 | $0.000626 | $0.000658 | $0.000555 | -- | -- |
2025-07-04 | $0.000515 | $0.000664 | $0.000515 | -- | -- |
2025-07-03 | -- | $0.000553 | $0.000526 | -- | -- |
2025-07-02 | $0.000507 | $0.000540 | $0.000448 | -- | -- |
2025-07-01 | $0.000456 | $0.000541 | $0.000421 | -- | -- |
2025-06-30 | $0.000432 | $0.000461 | $0.000420 | -- | -- |
2025-06-29 | $0.000483 | $0.000486 | $0.000403 | -- | -- |
2025-06-28 | $0.000488 | $0.000489 | $0.000473 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fish N Chips(CHIPPY)
