BitMart(BMX)Today
$0.301624
1 years ago
$0.350114
2 years ago
$0.095502
3 years ago
$0.200213
4 years ago
$0.202236
5 years ago
$0.029285
6 years ago
$0.032152
7 years ago
$0.028601
BitMart Price History
(BMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.309385 | $0.307898 | $0.300586 | $0.301904 | $6.029M |
2025-09-01 | $0.314629 | $0.318314 | $0.305745 | $0.308006 | $6.189M |
2025-08-31 | $0.308019 | $0.319557 | $0.307947 | $0.314664 | $6.152M |
2025-08-30 | $0.306433 | $0.310186 | $0.305698 | $0.307944 | $6.099M |
2025-08-29 | $0.305714 | $0.309317 | $0.305274 | $0.306302 | $6.341M |
2025-08-28 | $0.311962 | $0.312341 | $0.304924 | $0.305762 | $6.272M |
2025-08-27 | $0.312469 | $0.314226 | $0.309415 | $0.311514 | $6.146M |
2025-08-26 | $0.313451 | $0.31559 | $0.312 | $0.312446 | $6.117M |
2025-08-25 | $0.316296 | $0.324109 | $0.312917 | $0.313451 | $6.324M |
2025-08-24 | $0.317176 | $0.317691 | $0.314566 | $0.316460 | $6.032M |
2025-08-23 | $0.315910 | $0.319582 | $0.314298 | $0.317185 | $6.219M |
2025-08-22 | $0.316620 | $0.319685 | $0.313352 | $0.316360 | $7.379M |
2025-08-21 | $0.316017 | $0.320133 | $0.315833 | $0.316590 | $6.530M |
2025-08-20 | $0.316831 | $0.319753 | $0.31489 | $0.316241 | $6.236M |
2025-08-19 | $0.317401 | $0.319451 | $0.315671 | $0.316654 | $5.971M |
2025-08-18 | $0.320392 | $0.321902 | $0.313773 | $0.316697 | $6.104M |
2025-08-17 | $0.320387 | $0.322709 | $0.318556 | $0.320439 | $6.086M |
2025-08-16 | $0.318987 | $0.320954 | $0.317863 | $0.320535 | $6.176M |
2025-08-15 | $0.316987 | $0.321927 | $0.316529 | $0.319600 | $6.121M |
2025-08-14 | $0.318010 | $0.325284 | $0.315466 | $0.316596 | $5.983M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BitMart(BMX)
