BitMart(BMX)Today
$0.319162
1 years ago
$0.4084
2 years ago
$0.11116
3 years ago
$0.237806
4 years ago
$0.18476
5 years ago
$0.015409
6 years ago
$0.023455
BitMart Price History (BMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.327423 | $0.316808 | -- | -- |
2025-07-16 | $0.324817 | $0.330665 | $0.31544 | -- | -- |
2025-07-15 | -- | $0.340869 | $0.313465 | -- | -- |
2025-07-14 | -- | $0.321817 | $0.310786 | -- | -- |
2025-07-13 | $0.307383 | $0.312739 | $0.307017 | -- | -- |
2025-07-12 | $0.306701 | $0.312338 | $0.305928 | -- | -- |
2025-07-11 | $0.292171 | $0.311725 | $0.291624 | -- | -- |
2025-07-10 | $0.286183 | $0.292869 | $0.285694 | -- | -- |
2025-07-09 | $0.289213 | $0.289444 | $0.284664 | -- | -- |
2025-07-09 | -- | $0.292688 | $0.2837 | -- | -- |
2025-07-07 | $0.285604 | $0.292802 | $0.284278 | -- | -- |
2025-07-06 | $0.283359 | $0.288362 | $0.283006 | -- | -- |
2025-07-05 | $0.282994 | $0.290098 | $0.282344 | -- | -- |
2025-07-04 | $0.286379 | $0.288906 | $0.282736 | -- | -- |
2025-07-03 | $0.290780 | $0.29384 | $0.282961 | -- | -- |
2025-07-02 | $0.281747 | $0.291394 | $0.280133 | -- | -- |
2025-07-01 | $0.289751 | $0.289833 | $0.281591 | -- | -- |
2025-06-30 | $0.292790 | $0.299471 | $0.282042 | -- | -- |
2025-06-29 | $0.282315 | $0.299677 | $0.281044 | -- | -- |
2025-06-28 | $0.281532 | $0.282205 | $0.280048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitMart(BMX)
