BarkCoin(BARK)Today
$0.000011
BarkCoin Price History
(BARK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000011 | $0.000011 | $0.000011 | $6.100732 |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | $0.000012 | $73.14907 |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $470.0570 |
2025-08-22 | $0.000024 | $0.000024 | $0.000019 | $0.000021 | $1,126.818 |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-15 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $37.17895 |
2025-08-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $175.9063 |
2025-08-13 | $0.000022 | $0.000025 | $0.000023 | $0.000025 | $180.3227 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BarkCoin(BARK)
