SolidLizard(SLIZ)Today
$0.000045
SolidLizard Price History
(SLIZ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $4.705303 |
2025-09-01 | -- | $0.000046 | $0.000044 | $0.000046 | $156.4704 |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $1.913939 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $7.434165 |
2025-08-28 | $0.000048 | $0.000047 | $0.000045 | $0.000045 | $34.53482 |
2025-08-27 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-26 | $0.000046 | $0.000047 | $0.000043 | $0.000046 | $35.76907 |
2025-08-25 | $0.000048 | $0.000050 | $0.000045 | $0.000046 | $63.83058 |
2025-08-24 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $125.4190 |
2025-08-23 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-22 | $0.000041 | $0.000046 | $0.000042 | $0.000045 | $40.15761 |
2025-08-21 | $0.000042 | $0.000043 | $0.000041 | -- | -- |
2025-08-20 | $0.000041 | $0.000043 | $0.000040 | -- | -- |
2025-08-19 | $0.000043 | $0.000043 | $0.000041 | -- | -- |
2025-08-18 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $5.495706 |
2025-08-17 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $1.073859 |
2025-08-16 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $10.45429 |
2025-08-15 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $5.896926 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SolidLizard(SLIZ)
