Iron Fish(IRON)Today
$0.192318
1 years ago
$0.829366
2 years ago
$0.774234
Iron Fish Price History (IRON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.177089 | $0.184421 | $0.172991 | -- | -- |
2025-07-15 | -- | $0.180159 | $0.159623 | -- | -- |
2025-07-14 | -- | $0.160062 | $0.155542 | -- | -- |
2025-07-13 | $0.156386 | $0.157042 | $0.155441 | -- | -- |
2025-07-12 | $0.157750 | $0.1591 | $0.156459 | -- | -- |
2025-07-11 | $0.156883 | $0.162038 | $0.1565 | -- | -- |
2025-07-10 | $0.141271 | $0.158912 | $0.140876 | -- | -- |
2025-07-09 | -- | $0.147824 | $0.141976 | -- | -- |
2025-07-09 | $0.142538 | $0.143554 | $0.141095 | -- | -- |
2025-07-07 | $0.141641 | $0.148316 | $0.13745 | -- | -- |
2025-07-06 | $0.136421 | $0.141665 | $0.135656 | -- | -- |
2025-07-05 | $0.138467 | $0.138838 | $0.13635 | -- | -- |
2025-07-04 | $0.135810 | $0.141192 | $0.135751 | -- | -- |
2025-07-03 | $0.132463 | $0.135857 | $0.13217 | -- | -- |
2025-07-02 | $0.130051 | $0.132869 | $0.128552 | -- | -- |
2025-07-01 | $0.132412 | $0.134166 | $0.129954 | -- | -- |
2025-06-30 | $0.132925 | $0.136843 | $0.130496 | -- | -- |
2025-06-29 | $0.131793 | $0.133092 | $0.130424 | -- | -- |
2025-06-28 | $0.131119 | $0.133644 | $0.130509 | -- | -- |
2025-06-27 | $0.137141 | $0.138633 | $0.131006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Iron Fish(IRON)
