Bridged Tether (Manta Pacific)(USDT)Today
$1.004
1 years ago
$0.995116
Bridged Tether (Manta Pacific) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000903 | $1.008 | $0.996024 | -- | -- |
2025-07-16 | -- | $1.008 | $0.996826 | -- | -- |
2025-07-15 | -- | $1.005 | $0.99309 | -- | -- |
2025-07-14 | -- | $1.002535 | $0.995480 | -- | -- |
2025-07-13 | $1.000592 | $1.001662 | $0.993987 | -- | -- |
2025-07-12 | -- | $1.007876 | $0.996868 | -- | -- |
2025-07-11 | $1.002794 | $1.014693 | $0.999100 | -- | -- |
2025-07-10 | $1.003023 | $1.012144 | $1.000226 | -- | -- |
2025-07-09 | $1.000575 | $1.010158 | $0.997083 | -- | -- |
2025-07-09 | -- | $1.004652 | $0.995986 | -- | -- |
2025-07-07 | $1.002121 | $1.009638 | $0.997340 | -- | -- |
2025-07-06 | $1.000373 | $1.003093 | $0.997532 | -- | -- |
2025-07-05 | -- | $1.003835 | $0.997467 | -- | -- |
2025-07-04 | $1.000514 | $1.007324 | $0.997251 | -- | -- |
2025-07-03 | $0.999693 | $1.012212 | $0.996726 | -- | -- |
2025-07-02 | -- | $1.002067 | $0.995915 | -- | -- |
2025-07-01 | $1.001195 | $1.002852 | $0.998059 | -- | -- |
2025-06-30 | $0.999667 | $1.004 | $0.998342 | -- | -- |
2025-06-29 | $0.999915 | $1.002 | $0.998261 | -- | -- |
2025-06-28 | -- | $1.002 | $0.99856 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Manta Pacific)(USDT)
