Bankera(BNK)Today
$0.123803
1 years ago
$0.130863
Bankera Price History (BNK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.126433 | $0.120409 | -- | -- |
2025-07-15 | $0.128959 | $0.129345 | $0.123463 | -- | -- |
2025-07-14 | $0.129845 | $0.131163 | $0.128828 | -- | -- |
2025-07-13 | $0.127291 | $0.128455 | $0.127139 | -- | -- |
2025-07-12 | $0.128666 | $0.130446 | $0.127640 | -- | -- |
2025-07-11 | -- | $0.130752 | $0.125937 | -- | -- |
2025-07-10 | -- | $0.123698 | $0.121079 | -- | -- |
2025-07-09 | -- | $0.118283 | $0.117520 | -- | -- |
2025-07-09 | -- | $0.121015 | $0.120149 | -- | -- |
2025-07-07 | -- | $0.118692 | $0.117268 | -- | -- |
2025-07-06 | -- | $0.116936 | $0.116404 | -- | -- |
2025-07-05 | $0.116993 | $0.118132 | $0.116137 | -- | -- |
2025-07-04 | -- | $0.119194 | $0.114970 | -- | -- |
2025-07-03 | -- | $0.118906 | $0.118125 | -- | -- |
2025-07-02 | -- | $0.113960 | $0.112491 | -- | -- |
2025-07-01 | -- | $0.115652 | $0.114830 | -- | -- |
2025-06-30 | -- | $0.114569 | $0.112835 | -- | -- |
2025-06-29 | -- | $0.112994 | $0.112692 | -- | -- |
2025-06-28 | -- | $0.113089 | $0.111988 | -- | -- |
2025-06-27 | -- | $0.113232 | $0.112164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bankera(BNK)
