Meme Alliance(MMA)Today
$0.005472
1 years ago
$0.008857
Meme Alliance Price History (MMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003322 | $0.005140 | $0.003297 | -- | -- |
2025-07-16 | $0.003098 | $0.003334 | $0.003043 | -- | -- |
2025-07-15 | $0.003148 | $0.003168 | $0.002997 | -- | -- |
2025-07-14 | $0.002536 | $0.003213 | $0.002480 | -- | -- |
2025-07-13 | $0.003011 | $0.003080 | $0.003005 | -- | -- |
2025-07-12 | $0.003145 | $0.003271 | $0.002975 | -- | -- |
2025-07-11 | $0.002993 | $0.003221 | $0.002952 | -- | -- |
2025-07-10 | $0.002990 | $0.003188 | $0.002865 | -- | -- |
2025-07-09 | -- | $0.002821 | $0.002653 | -- | -- |
2025-07-09 | $0.002729 | $0.002968 | $0.002681 | -- | -- |
2025-07-07 | $0.002849 | $0.002895 | $0.002790 | -- | -- |
2025-07-06 | $0.002742 | $0.002975 | $0.002731 | -- | -- |
2025-07-05 | $0.002936 | $0.002999 | $0.002908 | -- | -- |
2025-07-04 | $0.003360 | $0.003464 | $0.002858 | -- | -- |
2025-07-03 | $0.003327 | $0.003466 | $0.003151 | -- | -- |
2025-07-02 | -- | $0.004065 | $0.003090 | -- | -- |
2025-07-01 | $0.004078 | $0.004153 | $0.004015 | -- | -- |
2025-06-30 | $0.003943 | $0.004073 | $0.003885 | -- | -- |
2025-06-29 | $0.003951 | $0.003982 | $0.003926 | -- | -- |
2025-06-28 | $0.003966 | $0.004026 | $0.003884 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Meme Alliance(MMA)
