BananaTok(BNA)Today
$0.000392
BananaTok Price History
(BNA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000362 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-30 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-29 | -- | $0.000398 | $0.000398 | -- | -- |
2025-08-28 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-27 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-26 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-25 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-24 | -- | $0.000455 | $0.000455 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000443 | -- | -- |
2025-08-22 | -- | $0.000596 | $0.000596 | -- | -- |
2025-08-21 | -- | $0.000445 | $0.000445 | -- | -- |
2025-08-20 | -- | $0.000797 | $0.000797 | -- | -- |
2025-08-19 | -- | $0.000787 | $0.000787 | -- | -- |
2025-08-18 | -- | $0.000860 | $0.000860 | -- | -- |
2025-08-17 | -- | $0.000786 | $0.000786 | -- | -- |
2025-08-16 | -- | $0.000644 | $0.000644 | -- | -- |
2025-08-15 | -- | $0.000703 | $0.000703 | -- | -- |
2025-08-14 | -- | $0.000745 | $0.000745 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BananaTok(BNA)
