BAMK•OF•NAKAMOTO•DOLLAR(🏦)Today
$0.000213
1 years ago
$0.005194
BAMK•OF•NAKAMOTO•DOLLAR Price History (🏦)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-16 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-15 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-14 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-13 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-12 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-11 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-10 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-09 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-09 | -- | $0.000215 | $0.000212 | -- | -- |
2025-07-07 | -- | $0.000216 | $0.000160 | -- | -- |
2025-07-06 | $0.000162 | $0.000162 | $0.000145 | -- | -- |
2025-07-05 | -- | $0.000147 | $0.000128 | -- | -- |
2025-07-04 | $0.000215 | $0.000218 | $0.000119 | -- | -- |
2025-07-03 | -- | $0.000219 | $0.000164 | -- | -- |
2025-07-02 | -- | $0.000482 | $0.000482 | -- | -- |
2025-07-01 | -- | $0.000482 | $0.000482 | -- | -- |
2025-06-30 | -- | $0.000482 | $0.000482 | -- | -- |
2025-06-29 | -- | $0.000482 | $0.000482 | -- | -- |
2025-06-28 | -- | $0.000482 | $0.000482 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BAMK•OF•NAKAMOTO•DOLLAR(🏦)
