BAMK•OF•NAKAMOTO•DOLLAR(🏦)Today
$0.000086
1 years ago
$0.003043
BAMK•OF•NAKAMOTO•DOLLAR Price History
(🏦)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-03 | -- | $0.000086 | $0.000085 | $0.000086 | $21.20073 |
2025-09-02 | -- | $0.000123 | $0.000123 | -- | -- |
2025-09-01 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-29 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-28 | $0.000138 | $0.000139 | $0.000122 | -- | -- |
2025-08-27 | $0.000136 | $0.000139 | $0.000136 | $0.000138 | $32.65724 |
2025-08-26 | $0.000143 | $0.000175 | $0.000136 | $0.000136 | $459.7290 |
2025-08-25 | $0.000182 | $0.000183 | $0.000122 | $0.000143 | $558.7033 |
2025-08-24 | -- | $0.000182 | $0.000114 | $0.000182 | $1,249.807 |
2025-08-23 | -- | $0.000151 | $0.00014 | -- | -- |
2025-08-22 | -- | $0.000211 | $0.000112 | -- | -- |
2025-08-21 | -- | $0.000153 | $0.000078 | $0.000112 | $3,929.739 |
2025-08-20 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-19 | $0.000075 | $0.000087 | $0.000075 | -- | -- |
2025-08-18 | -- | $0.000097 | $0.000051 | $0.000075 | $1,820.810 |
2025-08-17 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-16 | -- | $0.000059 | $0.000059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
BAMK•OF•NAKAMOTO•DOLLAR(🏦)
