Broccoli(BROCCOLI)Today
$0.012834
Broccoli Price History (BROCCOLI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.011585 | $0.01323 | $0.0113 | $0.01282 | $14.462M |
2025-07-17 | $0.01154 | $0.01254 | $0.01135 | $0.01158 | $9.732M |
2025-07-16 | $0.011354 | $0.01199 | $0.01124 | $0.01161 | $5.863M |
2025-07-15 | $0.01119 | $0.01198 | $0.01102 | $0.01137 | $3.622M |
2025-07-14 | $0.00975 | $0.01162 | $0.00972 | $0.01141 | $5.924M |
2025-07-13 | $0.009599 | $0.00985 | $0.00959 | $0.00975 | $3.395M |
2025-07-12 | $0.010941 | $0.01159 | $0.00959 | $0.00962 | $7.481M |
2025-07-11 | $0.009532 | $0.012 | $0.00957 | $0.01106 | $9.161M |
2025-07-10 | $0.009029 | $0.00964 | $0.00899 | $0.00959 | $5.725M |
2025-07-09 | $0.008731 | $0.01028 | $0.00859 | $0.00904 | $2.412M |
2025-07-09 | -- | $0.00947 | $0.00821 | -- | -- |
2025-07-07 | $0.009445 | $0.00955 | $0.00892 | $0.00926 | $1.720M |
2025-07-06 | $0.009387 | $0.00959 | $0.00919 | $0.00946 | $1.648M |
2025-07-05 | $0.008714 | $0.00942 | $0.00864 | $0.0094 | $1.703M |
2025-07-04 | $0.009349 | $0.0096 | $0.00812 | $0.00874 | $1.765M |
2025-07-03 | $0.009321 | $0.00958 | $0.00924 | $0.00936 | $4.198M |
2025-07-02 | $0.009069 | $0.00933 | $0.00869 | $0.00932 | $1.436M |
2025-07-01 | $0.009606 | $0.00966 | $0.00906 | $0.0091 | $1.873M |
2025-06-30 | $0.009574 | $0.00968 | $0.00929 | $0.00966 | $2.794M |
2025-06-29 | $0.009038 | $0.00964 | $0.009 | $0.0096 | $1.169M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Broccoli(BROCCOLI)
