HomeBrowse Crypto PricesBroccoliHistorical data of Broccoli

BroccoliBroccoli Price History (BROCCOLI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.01154
$0.01254
$0.01135
$0.01158
$9.732M
2025-07-16
$0.011354
$0.01199
$0.01124
$0.01161
$5.863M
2025-07-15
$0.01119
$0.01198
$0.01102
$0.01137
$3.622M
2025-07-14
$0.00975
$0.01162
$0.00972
$0.01141
$5.924M
2025-07-13
$0.009599
$0.00985
$0.00959
$0.00975
$3.395M
2025-07-12
$0.010941
$0.01159
$0.00959
$0.00962
$7.481M
2025-07-11
$0.009532
$0.012
$0.00957
$0.01106
$9.161M
2025-07-10
$0.009029
$0.00964
$0.00899
$0.00959
$5.725M
2025-07-09
$0.008731
$0.01028
$0.00859
$0.00904
$2.412M
2025-07-09
--
$0.00947
$0.00821
--
--
2025-07-07
$0.009445
$0.00955
$0.00892
$0.00926
$1.720M
2025-07-06
$0.009387
$0.00959
$0.00919
$0.00946
$1.648M
2025-07-05
$0.008714
$0.00942
$0.00864
$0.0094
$1.703M
2025-07-04
$0.009349
$0.0096
$0.00812
$0.00874
$1.765M
2025-07-03
$0.009321
$0.00958
$0.00924
$0.00936
$4.198M
2025-07-02
$0.009069
$0.00933
$0.00869
$0.00932
$1.436M
2025-07-01
$0.009606
$0.00966
$0.00906
$0.0091
$1.873M
2025-06-30
$0.009574
$0.00968
$0.00929
$0.00966
$2.794M
2025-06-29
$0.009038
$0.00964
$0.009
$0.0096
$1.169M
2025-06-28
$0.008788
$0.00914
$0.00874
$0.00906
$1.370M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
BroccoliBroccoli(BROCCOLI)
Today
$0.011861