Bagholder(BAG)Today
$0.004951
Bagholder Price History (BAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005032 | $0.004647 | -- | -- |
2025-07-16 | -- | $0.004691 | $0.004437 | -- | -- |
2025-07-15 | -- | $0.004220 | $0.004130 | -- | -- |
2025-07-14 | -- | $0.004220 | $0.004130 | -- | -- |
2025-07-13 | -- | $0.004220 | $0.004130 | -- | -- |
2025-07-12 | -- | $0.004220 | $0.004130 | -- | -- |
2025-07-11 | -- | $0.003586 | $0.003487 | -- | -- |
2025-07-10 | -- | $0.003586 | $0.003487 | -- | -- |
2025-07-09 | -- | $0.003586 | $0.003487 | -- | -- |
2025-07-09 | -- | $0.003586 | $0.003487 | -- | -- |
2025-07-07 | -- | $0.003586 | $0.003487 | -- | -- |
2025-07-06 | -- | $0.003586 | $0.003487 | -- | -- |
2025-07-05 | -- | $0.003586 | $0.003487 | -- | -- |
2025-07-04 | -- | $0.003664 | $0.003587 | -- | -- |
2025-07-03 | -- | $0.003494 | $0.003479 | -- | -- |
2025-07-02 | -- | $0.003494 | $0.003479 | -- | -- |
2025-07-01 | -- | $0.003494 | $0.003479 | -- | -- |
2025-06-30 | -- | $0.003548 | $0.003466 | -- | -- |
2025-06-29 | -- | $0.003356 | $0.003347 | -- | -- |
2025-06-28 | -- | $0.003356 | $0.003347 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bagholder(BAG)
