bAI Fund(BAI)Today
$0.000994
bAI Fund Price History (BAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001204 | $0.000962 | -- | -- |
2025-07-16 | $0.000910 | $0.001003 | $0.000899 | -- | -- |
2025-07-15 | -- | $0.000988 | $0.000890 | -- | -- |
2025-07-14 | -- | $0.001037 | $0.000939 | -- | -- |
2025-07-13 | $0.000985 | $0.001069 | $0.000972 | -- | -- |
2025-07-12 | $0.001068 | $0.001167 | $0.001009 | -- | -- |
2025-07-11 | $0.001080 | $0.001151 | $0.001048 | -- | -- |
2025-07-10 | $0.001128 | $0.001184 | $0.001102 | -- | -- |
2025-07-09 | $0.001175 | $0.001215 | $0.001139 | -- | -- |
2025-07-09 | -- | $0.001319 | $0.001143 | -- | -- |
2025-07-07 | -- | $0.001346 | $0.001052 | -- | -- |
2025-07-06 | $0.001079 | $0.001966 | $0.000900 | -- | -- |
2025-07-05 | $0.000930 | $0.001339 | $0.000676 | -- | -- |
2025-07-04 | $0.000938 | $0.001044 | $0.000916 | -- | -- |
2025-07-03 | $0.001036 | $0.001399 | $0.000697 | -- | -- |
2025-07-02 | -- | $0.002075 | $0.001299 | -- | -- |
2025-07-01 | -- | $0.002090 | $0.001862 | -- | -- |
2025-06-30 | $0.002398 | $0.003325 | $0.001412 | -- | -- |
2025-06-29 | -- | $0.002736 | $0.002169 | -- | -- |
2025-06-28 | $0.001852 | $0.002457 | $0.001375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bAI Fund(BAI)
