bAI Fund(BAI)Today
$0.001163
bAI Fund Price History
(BAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001169 | $0.001211 | $0.001148 | $0.001155 | $245.002K |
2025-08-31 | $0.001124 | $0.001194 | $0.001117 | $0.001173 | $182.425K |
2025-08-30 | $0.001087 | $0.001171 | $0.001086 | $0.001118 | $252.785K |
2025-08-29 | $0.001147 | $0.001159 | $0.001064 | $0.001087 | $190.425K |
2025-08-28 | $0.001129 | $0.001182 | $0.001117 | $0.001146 | $178.097K |
2025-08-27 | $0.001118 | $0.001136 | $0.001092 | $0.001129 | $270.011K |
2025-08-26 | $0.001090 | $0.001135 | $0.001027 | $0.001118 | $286.337K |
2025-08-25 | $0.001186 | $0.001228 | $0.001080 | $0.001090 | $864.210K |
2025-08-24 | $0.001099 | $0.001320 | $0.001075 | $0.001190 | $805.159K |
2025-08-23 | $0.001114 | $0.001136 | $0.001069 | $0.001099 | $455.120K |
2025-08-22 | $0.001108 | $0.001143 | $0.000953 | $0.001114 | $588.737K |
2025-08-21 | $0.001374 | $0.001388 | $0.001082 | $0.001109 | $436.399K |
2025-08-20 | $0.001371 | $0.001381 | $0.001335 | $0.001374 | $292.548K |
2025-08-19 | $0.001423 | $0.001424 | $0.001342 | $0.001358 | $207.352K |
2025-08-18 | $0.001426 | $0.001441 | $0.001420 | $0.001423 | $271.740K |
2025-08-17 | $0.001421 | $0.001437 | $0.001420 | $0.001430 | $288.550K |
2025-08-16 | $0.001420 | $0.001446 | $0.001420 | $0.001421 | $322.439K |
2025-08-15 | $0.001423 | $0.001444 | $0.001420 | $0.001427 | $42,605.34 |
2025-08-14 | $0.001428 | $0.001438 | $0.001420 | $0.001423 | $87,669.87 |
2025-08-13 | $0.001369 | $0.001490 | $0.001385 | $0.001428 | $244.828K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
bAI Fund(BAI)
