TAOlie Coin(TAOLIE)Today
$0.000877
1 years ago
$0.000795
TAOlie Coin Price History (TAOLIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001015 | $0.000805 | -- | -- |
2025-07-16 | $0.000879 | $0.000954 | $0.000817 | -- | -- |
2025-07-15 | -- | $0.000910 | $0.000813 | -- | -- |
2025-07-14 | -- | $0.000924 | $0.000831 | -- | -- |
2025-07-13 | -- | $0.000995 | $0.000879 | -- | -- |
2025-07-12 | $0.000800 | $0.001031 | $0.000759 | -- | -- |
2025-07-11 | $0.000816 | $0.000941 | $0.000806 | -- | -- |
2025-07-10 | $0.000942 | $0.000963 | $0.000817 | -- | -- |
2025-07-09 | -- | $0.001156 | $0.000907 | -- | -- |
2025-07-09 | -- | $0.001004 | $0.000854 | -- | -- |
2025-07-07 | $0.001146 | $0.001235 | $0.001107 | -- | -- |
2025-07-06 | $0.001267 | $0.001273 | $0.000854 | -- | -- |
2025-07-05 | $0.001176 | $0.001251 | $0.000871 | -- | -- |
2025-07-04 | $0.001237 | $0.001350 | $0.001234 | -- | -- |
2025-07-03 | -- | $0.001359 | $0.001218 | -- | -- |
2025-07-02 | -- | $0.001377 | $0.001238 | -- | -- |
2025-07-01 | -- | $0.001560 | $0.001339 | -- | -- |
2025-06-30 | $0.001446 | $0.001547 | $0.001391 | -- | -- |
2025-06-29 | $0.001456 | $0.001519 | $0.001397 | -- | -- |
2025-06-28 | -- | $0.001459 | $0.001301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAOlie Coin(TAOLIE)
