Gitopia(LORE)Today
$0.001063
1 years ago
$0.012611
2 years ago
$0.044215
Gitopia Price History (LORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001084 | $0.000996 | -- | -- |
2025-07-16 | -- | $0.001006 | $0.000941 | -- | -- |
2025-07-15 | -- | $0.000990 | $0.000937 | -- | -- |
2025-07-14 | -- | $0.001023 | $0.000971 | -- | -- |
2025-07-13 | $0.000904 | $0.000957 | $0.000904 | -- | -- |
2025-07-12 | $0.001023 | $0.001054 | $0.000888 | -- | -- |
2025-07-11 | $0.000923 | $0.001031 | $0.000921 | -- | -- |
2025-07-10 | -- | $0.000934 | $0.000897 | -- | -- |
2025-07-09 | $0.000879 | $0.000898 | $0.000873 | -- | -- |
2025-07-09 | -- | $0.000951 | $0.000814 | -- | -- |
2025-07-07 | -- | $0.000818 | $0.000764 | -- | -- |
2025-07-06 | -- | $0.000777 | $0.000757 | -- | -- |
2025-07-05 | $0.000770 | $0.000787 | $0.000764 | -- | -- |
2025-07-04 | -- | $0.000809 | $0.000783 | -- | -- |
2025-07-03 | $0.000781 | $0.000807 | $0.000764 | -- | -- |
2025-07-02 | $0.000759 | $0.000766 | $0.000747 | -- | -- |
2025-07-01 | -- | $0.000793 | $0.000750 | -- | -- |
2025-06-30 | -- | $0.000820 | $0.000768 | -- | -- |
2025-06-29 | $0.000812 | $0.000819 | $0.000797 | -- | -- |
2025-06-28 | $0.000811 | $0.000814 | $0.000799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gitopia(LORE)
