Hermetica USDh(USDH)Today
$1
Hermetica USDh Price History
(USDH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000478 | $1.001 | $0.999133 | $1.000338 | $21,765.93 |
2025-09-01 | $0.999461 | $1.001 | $0.999203 | $1.000386 | $20,428.49 |
2025-08-31 | $1.000004 | $1.001 | $0.999014 | $0.999461 | $52,917.95 |
2025-08-30 | $0.999246 | $1 | $0.998913 | $1.000004 | $9,202.737 |
2025-08-29 | $0.999307 | $1 | $0.99916 | $0.999246 | $9,447.705 |
2025-08-28 | $1.000260 | $1 | $0.999175 | $0.999305 | $110.552K |
2025-08-27 | $0.999139 | $1.001 | $0.999106 | $1.000259 | $26,681.03 |
2025-08-26 | -- | $1 | $0.998906 | -- | -- |
2025-08-25 | -- | $1 | $0.999015 | -- | -- |
2025-08-24 | -- | $1 | $1 | -- | -- |
2025-08-23 | $1.000190 | $1 | $1 | -- | -- |
2025-08-22 | -- | $1 | $0.99999 | $1.000190 | $1.209M |
2025-08-21 | -- | $0.999604 | $0.999494 | -- | -- |
2025-08-20 | -- | $0.999809 | $0.999494 | -- | -- |
2025-08-19 | $0.999901 | $0.999909 | $0.9997 | $0.999714 | $3,416.103 |
2025-08-18 | $0.999692 | $0.999906 | $0.999594 | $0.999901 | $219.1809 |
2025-08-17 | $0.999703 | $0.999904 | $0.999591 | $0.999693 | $1.222M |
2025-08-16 | $0.999900 | $0.999902 | $0.9997 | $0.999703 | $103.7611 |
2025-08-15 | $0.999727 | $0.999901 | $0.999491 | $0.999900 | $72.73260 |
2025-08-14 | $0.999580 | $0.999903 | $0.99949 | $0.999727 | $2,035.213 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hermetica USDh(USDH)
