Hermetica USDh(USDH)Today
$1
Hermetica USDh Price History (USDH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999587 | -- | -- |
2025-07-16 | $0.999766 | $1 | $0.999539 | -- | -- |
2025-07-15 | -- | $1 | $0.999635 | -- | -- |
2025-07-14 | -- | $0.999999 | $0.999505 | -- | -- |
2025-07-13 | $0.999902 | $0.999903 | $0.999544 | -- | -- |
2025-07-12 | $0.999606 | $1 | $0.999557 | -- | -- |
2025-07-11 | $0.999567 | $0.999997 | $0.999466 | -- | -- |
2025-07-10 | $0.999461 | $0.999871 | $0.999457 | -- | -- |
2025-07-09 | $0.999808 | $0.999904 | $0.999458 | -- | -- |
2025-07-09 | -- | $0.999907 | $0.999804 | -- | -- |
2025-07-07 | $0.999900 | $0.999903 | $0.9998 | -- | -- |
2025-07-06 | $0.999904 | $0.999908 | $0.999799 | -- | -- |
2025-07-05 | $0.999903 | $1 | $0.99962 | -- | -- |
2025-07-04 | $1.000178 | $1 | $0.9998 | -- | -- |
2025-07-03 | $1.000215 | $1 | $0.9998 | -- | -- |
2025-07-02 | $0.999699 | $1 | $0.999547 | -- | -- |
2025-07-01 | $0.999806 | $1 | $0.998164 | -- | -- |
2025-06-30 | $0.999802 | $0.999904 | $0.9998 | -- | -- |
2025-06-29 | $0.999710 | $1 | $0.999708 | -- | -- |
2025-06-28 | $0.999903 | $0.999908 | $0.999505 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hermetica USDh(USDH)
