Avocato(ATO)Today
$0.000012
Avocato Price History
(ATO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $16.83437 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $115.8772 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $19.47236 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $276.6990 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.716287 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $56.76394 |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $377.9987 |
2025-08-21 | -- | $0.000015 | $0.000012 | $0.000012 | $3,264.281 |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.454387 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $197.6095 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Avocato(ATO)
