Speedy(SPEEDY)Today
$0.001218
Speedy Price History (SPEEDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001320 | $0.001135 | -- | -- |
2025-07-16 | $0.001121 | $0.001222 | $0.001062 | -- | -- |
2025-07-15 | -- | $0.001256 | $0.001100 | -- | -- |
2025-07-14 | -- | $0.001333 | $0.001042 | -- | -- |
2025-07-13 | $0.001194 | $0.001242 | $0.001058 | -- | -- |
2025-07-12 | $0.001194 | $0.001268 | $0.001092 | -- | -- |
2025-07-11 | $0.000931 | $0.001184 | $0.000913 | -- | -- |
2025-07-10 | $0.000896 | $0.000987 | $0.000840 | -- | -- |
2025-07-09 | -- | $0.000923 | $0.000842 | -- | -- |
2025-07-09 | $0.000901 | $0.000953 | $0.000848 | -- | -- |
2025-07-07 | $0.000923 | $0.000949 | $0.000845 | -- | -- |
2025-07-06 | $0.000885 | $0.000936 | $0.000860 | -- | -- |
2025-07-05 | $0.000890 | $0.000961 | $0.000862 | -- | -- |
2025-07-04 | $0.000910 | $0.000979 | $0.000885 | -- | -- |
2025-07-03 | -- | $0.001015 | $0.000885 | -- | -- |
2025-07-02 | $0.000910 | $0.000953 | $0.000856 | -- | -- |
2025-07-01 | $0.000907 | $0.001037 | $0.000864 | -- | -- |
2025-06-30 | $0.000980 | $0.001059 | $0.000873 | -- | -- |
2025-06-29 | $0.000978 | $0.001058 | $0.000953 | -- | -- |
2025-06-28 | $0.000989 | $0.001065 | $0.000959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Speedy(SPEEDY)
