Lair(LAIR)Today
$0.020398
Lair Price History (LAIR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.020485 | $0.021128 | $0.020485 | -- | -- |
2025-07-15 | -- | $0.022360 | $0.020663 | -- | -- |
2025-07-14 | -- | $0.023083 | $0.022267 | -- | -- |
2025-07-13 | $0.023662 | $0.024124 | $0.023100 | -- | -- |
2025-07-12 | $0.024432 | $0.024772 | $0.023275 | -- | -- |
2025-07-11 | $0.023863 | $0.025025 | $0.023825 | -- | -- |
2025-07-10 | -- | $0.024466 | $0.023558 | -- | -- |
2025-07-09 | -- | $0.024956 | $0.024060 | -- | -- |
2025-07-09 | -- | $0.024275 | $0.023558 | -- | -- |
2025-07-07 | $0.024429 | $0.025222 | $0.024328 | -- | -- |
2025-07-06 | $0.024983 | $0.025082 | $0.023882 | -- | -- |
2025-07-05 | $0.026046 | $0.026079 | $0.024391 | -- | -- |
2025-07-04 | $0.027081 | $0.027242 | $0.025449 | -- | -- |
2025-07-03 | $0.028381 | $0.029013 | $0.027073 | -- | -- |
2025-07-02 | $0.028420 | $0.028785 | $0.028016 | -- | -- |
2025-07-01 | $0.028915 | $0.029096 | $0.028412 | -- | -- |
2025-06-30 | -- | $0.030462 | $0.028865 | -- | -- |
2025-06-29 | $0.028839 | $0.030237 | $0.028641 | -- | -- |
2025-06-28 | $0.028988 | $0.029625 | $0.028241 | -- | -- |
2025-06-27 | $0.029317 | $0.029551 | $0.028499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lair(LAIR)
