Coin98(C98)Today
$0.0592
1 years ago
$0.170434
2 years ago
$0.156409
3 years ago
$0.480673
Coin98 Price History (C98)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0585 | $0.0606 | $0.0565 | $0.0584 | $1.255M |
2025-07-16 | $0.053422 | $0.0639 | $0.0533 | $0.0582 | $4.717M |
2025-07-15 | $0.0528 | $0.0537 | $0.0507 | $0.0536 | $705.169K |
2025-07-14 | $0.0553 | $0.0569 | $0.0528 | $0.0528 | $888.289K |
2025-07-13 | $0.050510 | $0.0559 | $0.0504 | $0.0552 | $565.917K |
2025-07-12 | $0.053790 | $0.0548 | $0.05 | $0.0506 | $989.582K |
2025-07-11 | $0.046695 | $0.0554 | $0.0464 | $0.054 | $1.728M |
2025-07-10 | $0.044927 | $0.05 | $0.0444 | $0.0466 | $1.479M |
2025-07-09 | $0.041347 | $0.0457 | $0.0411 | $0.0449 | $775.359K |
2025-07-09 | -- | $0.043 | $0.0408 | -- | -- |
2025-07-07 | $0.041930 | $0.0432 | $0.0398 | $0.0419 | $1.554M |
2025-07-06 | $0.040932 | $0.043 | $0.0405 | $0.0421 | $301.808K |
2025-07-05 | $0.041566 | $0.042 | $0.0404 | $0.0409 | $280.825K |
2025-07-04 | $0.043325 | $0.0455 | $0.0413 | $0.0416 | $312.123K |
2025-07-03 | $0.042558 | $0.046 | $0.0425 | $0.0435 | $536.841K |
2025-07-02 | $0.040984 | $0.0427 | $0.0396 | $0.0425 | $281.092K |
2025-07-01 | $0.043034 | $0.0437 | $0.0403 | $0.0409 | $514.149K |
2025-06-30 | $0.042592 | $0.0457 | $0.0423 | $0.043 | $396.490K |
2025-06-29 | $0.042318 | $0.0438 | $0.0422 | $0.0425 | $251.802K |
2025-06-28 | $0.041766 | $0.0426 | $0.0408 | $0.0424 | $463.839K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coin98(C98)
