Coin98(C98)Today
$0.049
1 years ago
$0.105722
2 years ago
$0.1368
3 years ago
$0.426646
4 years ago
$4.28
Coin98 Price History
(C98)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.050012 | $0.0507 | $0.0473 | $0.048342 | $8.488M |
2025-08-31 | $0.050080 | $0.051 | $0.0493 | $0.049975 | $5.864M |
2025-08-30 | $0.048978 | $0.0507 | $0.0478 | $0.050063 | $7.418M |
2025-08-29 | $0.051441 | $0.0524 | $0.0476 | $0.048821 | $16.371M |
2025-08-28 | $0.050636 | $0.0523 | $0.0497 | $0.051398 | $11.164M |
2025-08-27 | $0.049013 | $0.051 | $0.049 | $0.050707 | $8.554M |
2025-08-26 | $0.049868 | $0.0501 | $0.0465 | $0.048986 | $13.697M |
2025-08-25 | $0.052069 | $0.0551 | $0.049 | $0.0496 | $717.984K |
2025-08-24 | $0.054835 | $0.0563 | $0.0505 | $0.051933 | $17.219M |
2025-08-23 | $0.053658 | $0.0571 | $0.0537 | $0.054744 | $13.221M |
2025-08-22 | $0.050308 | $0.0546 | $0.0481 | $0.053653 | $15.497M |
2025-08-21 | $0.051405 | $0.0536 | $0.05 | $0.050279 | $12.761M |
2025-08-20 | $0.050231 | $0.052 | $0.0486 | $0.051279 | $10.857M |
2025-08-19 | $0.050653 | $0.052 | $0.0492 | $0.050186 | $11.631M |
2025-08-18 | $0.055543 | $0.0556 | $0.0498 | $0.050687 | $12.777M |
2025-08-17 | $0.054111 | $0.0561 | $0.0534 | $0.055594 | $8.619M |
2025-08-16 | $0.051036 | $0.0544 | $0.0506 | $0.054055 | $11.978M |
2025-08-15 | $0.054032 | $0.0541 | $0.0498 | $0.050644 | $12.812M |
2025-08-14 | $0.0584 | $0.06 | $0.0516 | $0.053856 | $16.627M |
2025-08-13 | $0.0561 | $0.0593 | $0.0556 | $0.058501 | $17.348M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Coin98(C98)
