AUX Coin(AUX)Today
$0.011842
AUX Coin Price History
(AUX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.011842 | $0.011842 | -- | -- |
2025-08-31 | -- | $0.011842 | $0.011842 | -- | -- |
2025-08-30 | -- | $0.011842 | $0.011842 | -- | -- |
2025-08-29 | -- | $0.011842 | $0.011842 | -- | -- |
2025-08-28 | -- | $0.011843 | $0.011841 | -- | -- |
2025-08-27 | -- | $0.011882 | $0.011881 | -- | -- |
2025-08-26 | -- | $0.011882 | $0.011881 | -- | -- |
2025-08-25 | -- | $0.011882 | $0.011881 | -- | -- |
2025-08-24 | -- | $0.011882 | $0.011881 | -- | -- |
2025-08-23 | -- | $0.011882 | $0.011881 | -- | -- |
2025-08-22 | -- | $0.011882 | $0.011881 | -- | -- |
2025-08-21 | -- | $0.011882 | $0.011881 | -- | -- |
2025-08-20 | -- | $0.011943 | $0.011941 | -- | -- |
2025-08-19 | -- | $0.011943 | $0.011941 | -- | -- |
2025-08-18 | -- | $0.011943 | $0.011941 | -- | -- |
2025-08-17 | -- | $0.011718 | $0.011717 | -- | -- |
2025-08-16 | -- | $0.011718 | $0.011717 | -- | -- |
2025-08-15 | -- | $0.011718 | $0.011717 | -- | -- |
2025-08-14 | -- | $0.011530 | $0.011528 | -- | -- |
2025-08-13 | -- | $0.011480 | $0.011478 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AUX Coin(AUX)
