AUX Coin(AUX)Today
$0.012247
AUX Coin Price History (AUX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012374 | $0.012246 | -- | -- |
2025-07-16 | -- | $0.012374 | $0.012246 | -- | -- |
2025-07-15 | -- | $0.012374 | $0.012246 | -- | -- |
2025-07-14 | $0.012246 | $0.012374 | $0.012246 | -- | -- |
2025-07-13 | -- | $0.012789 | $0.012788 | -- | -- |
2025-07-12 | -- | $0.012789 | $0.012788 | -- | -- |
2025-07-11 | -- | $0.012913 | $0.012474 | -- | -- |
2025-07-10 | -- | $0.012134 | $0.012133 | -- | -- |
2025-07-09 | -- | $0.012134 | $0.012133 | -- | -- |
2025-07-09 | -- | $0.012134 | $0.012133 | -- | -- |
2025-07-07 | $0.009889 | $0.009890 | $0.009889 | -- | -- |
2025-07-06 | -- | $0.009711 | $0.009710 | -- | -- |
2025-07-05 | -- | $0.009422 | $0.009421 | -- | -- |
2025-07-04 | -- | $0.009422 | $0.009223 | -- | -- |
2025-07-03 | -- | $0.009152 | $0.009152 | -- | -- |
2025-07-02 | -- | $0.009152 | $0.009152 | -- | -- |
2025-07-01 | -- | $0.009152 | $0.009152 | -- | -- |
2025-06-30 | -- | $0.009152 | $0.009152 | -- | -- |
2025-06-29 | -- | $0.009152 | $0.009152 | -- | -- |
2025-06-28 | -- | $0.009152 | $0.009152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AUX Coin(AUX)
