GAIA(GAIA)Today
$0.1128
1 years ago
$0.3189
GAIA Price History
(GAIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.1102 | $0.1137 | $0.109 | $0.1124 | $15,586.71 |
2025-09-01 | $0.1105 | $0.1117 | $0.1089 | $0.1104 | $14,686.21 |
2025-08-31 | $0.1105 | $0.1167 | $0.1085 | $0.1105 | $13,325.58 |
2025-08-30 | $0.1103 | $0.111 | $0.1092 | $0.1105 | $13,183.94 |
2025-08-29 | $0.1138 | $0.1142 | $0.1098 | $0.1101 | $15,473.19 |
2025-08-28 | $0.1133 | $0.1148 | $0.1122 | $0.1139 | $13,511.97 |
2025-08-27 | $0.1112 | $0.114 | $0.1109 | $0.1134 | $13,139.63 |
2025-08-26 | $0.1134 | $0.1141 | $0.1102 | $0.1112 | $19,535.81 |
2025-08-25 | $0.1156 | $0.1157 | $0.1119 | $0.1132 | $17,388.17 |
2025-08-24 | $0.1126 | $0.1168 | $0.1153 | $0.1154 | $12,513.25 |
2025-08-23 | $0.1143 | $0.1166 | $0.1122 | $0.1126 | $13,543.86 |
2025-08-22 | $0.1109 | $0.1149 | $0.1096 | $0.1142 | $13,820.83 |
2025-08-21 | $0.1133 | $0.1147 | $0.1104 | $0.1109 | $14,974.88 |
2025-08-20 | $0.1135 | $0.1143 | $0.1123 | $0.1134 | $13,489.36 |
2025-08-19 | $0.1156 | $0.1169 | $0.113 | $0.1136 | $13,494.36 |
2025-08-18 | $0.1176 | $0.1179 | $0.1142 | $0.1158 | $13,217.88 |
2025-08-17 | $0.1158 | $0.1186 | $0.115 | $0.1176 | $12,531.34 |
2025-08-16 | $0.1154 | $0.1161 | $0.1147 | $0.1156 | $11,860.47 |
2025-08-15 | $0.1161 | $0.1172 | $0.1147 | $0.115 | $12,973.74 |
2025-08-14 | $0.1189 | $0.1219 | $0.1154 | $0.1163 | $17,663.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GAIA(GAIA)
