GAIA(GAIA)Today
$0.1297
1 years ago
$0.2743
GAIA Price History (GAIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1285 | $0.1296 | $0.127 | $0.1285 | $15,301.38 |
2025-07-16 | $0.1267 | $0.1295 | $0.1263 | $0.1288 | $13,704.35 |
2025-07-15 | $0.13 | $0.1309 | $0.1259 | $0.1267 | $16,440.07 |
2025-07-14 | $0.1323 | $0.133 | $0.1296 | $0.1299 | $12,063.23 |
2025-07-13 | $0.1317 | $0.133 | $0.1313 | $0.1323 | $10,167.40 |
2025-07-12 | $0.1317 | $0.1328 | $0.1309 | $0.1317 | $12,705.66 |
2025-07-11 | $0.1293 | $0.1344 | $0.1292 | $0.1312 | $14,298.89 |
2025-07-10 | $0.1274 | $0.1303 | $0.127 | $0.1297 | $12,631.07 |
2025-07-09 | $0.1267 | $0.1281 | $0.1261 | $0.1273 | $11,399.97 |
2025-07-09 | -- | $0.1275 | $0.1254 | -- | -- |
2025-07-07 | $0.1272 | $0.1283 | $0.1259 | $0.1262 | $11,748.94 |
2025-07-06 | $0.1263 | $0.1274 | $0.1257 | $0.127 | $11,058.27 |
2025-07-05 | $0.1257 | $0.1268 | $0.1252 | $0.1262 | $10,382.05 |
2025-07-04 | $0.1274 | $0.1281 | $0.1255 | $0.1258 | $11,158.58 |
2025-07-03 | $0.1268 | $0.1288 | $0.1267 | $0.1273 | $13,283.54 |
2025-07-02 | $0.1242 | $0.1273 | $0.1232 | $0.1273 | $11,167.15 |
2025-07-01 | -- | $0.1261 | $0.1236 | $0.1239 | $11,014.51 |
2025-06-30 | -- | $0.1269 | $0.1209 | -- | -- |
2025-06-29 | -- | $0.1269 | $0.1209 | -- | -- |
2025-06-28 | -- | $0.1269 | $0.1209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAIA(GAIA)
