Sui Bridged USDT (Sui)(SBUSDT)Today
$1
Sui Bridged USDT (Sui) Price History (SBUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.999254 | -- | -- |
2025-07-16 | $1.000163 | $1.001 | $0.998947 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998866 | -- | -- |
2025-07-14 | -- | $1.002 | $0.989677 | -- | -- |
2025-07-13 | $1.000195 | $1.005 | $0.99842 | -- | -- |
2025-07-12 | $1.000065 | $1.002 | $0.998992 | -- | -- |
2025-07-11 | $0.999824 | $1.003 | $0.99782 | -- | -- |
2025-07-10 | $0.999685 | $1.006 | $0.995777 | -- | -- |
2025-07-09 | -- | $1.001 | $0.999045 | -- | -- |
2025-07-09 | $0.999752 | $1.001 | $0.989689 | -- | -- |
2025-07-07 | $1.000122 | $1.001 | $0.999309 | -- | -- |
2025-07-06 | $1.000378 | $1 | $0.999729 | -- | -- |
2025-07-05 | $1.000578 | $1.001 | $0.99961 | -- | -- |
2025-07-04 | $1.000216 | $1.001 | $0.999709 | -- | -- |
2025-07-03 | $1.000073 | $1.002 | $0.998107 | -- | -- |
2025-07-02 | $1.000531 | $1.001 | $0.999082 | -- | -- |
2025-07-01 | $1.000118 | $1.001 | $0.999503 | -- | -- |
2025-06-30 | $1.000491 | $1.005 | $0.998226 | -- | -- |
2025-06-29 | $0.999987 | $1.001 | $0.998499 | -- | -- |
2025-06-28 | $1.000181 | $1.002 | $0.998571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sui Bridged USDT (Sui)(SBUSDT)
