AVINOC(AVINOC)Today
$0.009407
1 years ago
$0.051453
2 years ago
$0.393182
3 years ago
$0.262622
AVINOC Price History (AVINOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009752 | $0.016986 | $0.008348 | -- | -- |
2025-07-16 | $0.010002 | $0.014535 | $0.009197 | -- | -- |
2025-07-15 | -- | $0.010040 | $0.009850 | -- | -- |
2025-07-14 | $0.009829 | $0.011555 | $0.009827 | -- | -- |
2025-07-13 | $0.011892 | $0.012472 | $0.010018 | -- | -- |
2025-07-12 | $0.009436 | $0.010777 | $0.009304 | -- | -- |
2025-07-11 | $0.004131 | $0.010488 | $0.004131 | -- | -- |
2025-07-10 | -- | $0.014518 | $0.009609 | -- | -- |
2025-07-09 | -- | $0.013692 | $0.009118 | -- | -- |
2025-07-09 | $0.010723 | $0.013761 | $0.008449 | -- | -- |
2025-07-07 | $0.010121 | $0.013817 | $0.009080 | -- | -- |
2025-07-06 | $0.013804 | $0.013973 | $0.009511 | -- | -- |
2025-07-05 | $0.013780 | $0.014796 | $0.012623 | -- | -- |
2025-07-04 | -- | $0.015086 | $0.009246 | -- | -- |
2025-07-03 | $0.010743 | $0.010744 | $0.009500 | -- | -- |
2025-07-02 | $0.010464 | $0.011760 | $0.009504 | -- | -- |
2025-07-01 | $0.009671 | $0.011916 | $0.009571 | -- | -- |
2025-06-30 | $0.010601 | $0.011599 | $0.009351 | -- | -- |
2025-06-29 | $0.011481 | $0.011483 | $0.010012 | -- | -- |
2025-06-28 | $0.011164 | $0.013352 | $0.011131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AVINOC(AVINOC)
