Punching Cat(PUNCH)Today
$0.000054
Punching Cat Price History
(PUNCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000053 | $0.000054 | $2.213399 |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-21 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $312.7694 |
2025-08-20 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-19 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-18 | $0.000055 | $0.000055 | $0.000050 | $0.000051 | $92.23049 |
2025-08-17 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $152.3216 |
2025-08-16 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $38.68795 |
2025-08-15 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $371.2383 |
2025-08-14 | $0.000059 | $0.000063 | $0.000058 | $0.000059 | $1.360955 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Punching Cat(PUNCH)
