MovieBloc(MBL)Today
$0.002167
1 years ago
$0.002510
2 years ago
$0.002614
3 years ago
$0.003900
4 years ago
$0.010598
5 years ago
$0.001874
6 years ago
$0.001661
MovieBloc Price History
(MBL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002161 | $0.002196 | $0.002144 | $0.002166 | $5.072M |
2025-09-01 | $0.002198 | $0.002213 | $0.002159 | $0.002162 | $4.124M |
2025-08-31 | $0.002203 | $0.002218 | $0.002182 | $0.002197 | $3.396M |
2025-08-30 | $0.002180 | $0.002207 | $0.002166 | $0.002202 | $5.142M |
2025-08-29 | $0.002234 | $0.002256 | $0.002152 | $0.002179 | $7.266M |
2025-08-28 | $0.002218 | $0.002253 | $0.002189 | $0.002234 | $5.039M |
2025-08-27 | $0.002184 | $0.002234 | $0.002178 | $0.002220 | $4.867M |
2025-08-26 | $0.002210 | $0.002205 | $0.002123 | $0.002186 | $6.574M |
2025-08-25 | $0.002254 | $0.002305 | $0.002194 | $0.002210 | $8.705M |
2025-08-24 | $0.002296 | $0.002300 | $0.002237 | $0.002255 | $4.557M |
2025-08-23 | $0.002262 | $0.002324 | $0.002265 | $0.002294 | $7.369M |
2025-08-22 | $0.002206 | $0.002268 | $0.002156 | $0.002262 | $5.956M |
2025-08-21 | $0.002210 | $0.002237 | $0.002197 | $0.002203 | $5.053M |
2025-08-20 | $0.002203 | $0.002223 | $0.002158 | $0.002212 | $5.958M |
2025-08-19 | $0.002229 | $0.002241 | $0.002193 | $0.002202 | $5.794M |
2025-08-18 | $0.002277 | $0.002278 | $0.002203 | $0.002227 | $6.056M |
2025-08-17 | $0.002272 | $0.002294 | $0.002252 | $0.002277 | $4.364M |
2025-08-16 | $0.002226 | $0.002273 | $0.002221 | $0.002273 | $5.963M |
2025-08-15 | $0.002262 | $0.002273 | $0.002216 | $0.002225 | $8.399M |
2025-08-14 | $0.002360 | $0.002399 | $0.002239 | $0.002251 | $9.312M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MovieBloc(MBL)
