MovieBloc(MBL)Today
$0.002502
1 years ago
$0.002496
2 years ago
$0.002904
3 years ago
$0.004394
4 years ago
$0.006249
5 years ago
$0.002142
6 years ago
$0.002138
MovieBloc Price History (MBL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002479 | $0.002428 | -- | -- |
2025-07-16 | $0.002372 | $0.002448 | $0.002356 | -- | -- |
2025-07-15 | -- | $0.002446 | $0.002344 | -- | -- |
2025-07-14 | -- | $0.002478 | $0.002391 | -- | -- |
2025-07-13 | $0.002405 | $0.002481 | $0.002377 | -- | -- |
2025-07-12 | $0.002369 | $0.002455 | $0.002298 | -- | -- |
2025-07-11 | $0.002274 | $0.002411 | $0.002274 | -- | -- |
2025-07-10 | $0.002268 | $0.002309 | $0.002253 | -- | -- |
2025-07-09 | $0.002269 | $0.002293 | $0.002256 | -- | -- |
2025-07-09 | -- | $0.002290 | $0.002226 | -- | -- |
2025-07-07 | $0.002286 | $0.002303 | $0.002247 | -- | -- |
2025-07-06 | $0.002274 | $0.002295 | $0.002252 | -- | -- |
2025-07-05 | $0.002272 | $0.002294 | $0.002246 | -- | -- |
2025-07-04 | $0.002317 | $0.002352 | $0.002263 | -- | -- |
2025-07-03 | $0.002307 | $0.002363 | $0.002292 | -- | -- |
2025-07-02 | $0.002153 | $0.002335 | $0.002143 | -- | -- |
2025-07-01 | $0.002189 | $0.002209 | $0.002154 | -- | -- |
2025-06-30 | $0.002188 | $0.002221 | $0.002162 | -- | -- |
2025-06-29 | $0.002176 | $0.002195 | $0.002168 | -- | -- |
2025-06-28 | $0.002172 | $0.002176 | $0.002127 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MovieBloc(MBL)
