Tokamak Network(TON)Today
$1.23
1 years ago
$1.17
2 years ago
$1.56
3 years ago
$1.83
4 years ago
$4.96
Tokamak Network Price History (TON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.243744 | $1.28 | $1.22 | -- | -- |
2025-07-15 | -- | $1.28 | $1.2 | -- | -- |
2025-07-14 | -- | $1.25 | $1.2 | -- | -- |
2025-07-13 | $1.432371 | $1.47 | $1.22 | -- | -- |
2025-07-12 | $1.117400 | $1.83 | $1.11 | -- | -- |
2025-07-11 | $1.091324 | $1.15 | $1.085 | -- | -- |
2025-07-10 | $1.089099 | $1.13 | $1.081 | -- | -- |
2025-07-09 | $1.102254 | $2.833 | $2.756 | $2.818 | $5.088M |
2025-07-09 | -- | $2.784 | $2.725 | -- | -- |
2025-07-07 | $1.105222 | $2.927 | $2.762 | $2.785 | $16.884M |
2025-07-06 | $1.080292 | $3.067 | $2.722 | $2.909 | $30.189M |
2025-07-05 | $1.106453 | $2.784 | $2.718 | $2.745 | $4.329M |
2025-07-04 | $1.138412 | $2.874 | $2.777 | $2.783 | $7.006M |
2025-07-03 | $1.319253 | $2.923 | $2.842 | $2.852 | $7.592M |
2025-07-02 | $0.991497 | $2.852 | $2.759 | $2.85 | $4.712M |
2025-07-01 | $0.979601 | $1.066 | $0.963111 | -- | -- |
2025-06-30 | $0.965454 | $1.04 | $0.962168 | -- | -- |
2025-06-29 | $0.967383 | $0.975772 | $0.961099 | -- | -- |
2025-06-28 | $0.955762 | $0.973196 | $0.952177 | -- | -- |
2025-06-27 | $0.975678 | $0.9903 | $0.949855 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tokamak Network(TON)
