BambooBuddies(BBDY)Today
$0.00326
BambooBuddies Price History
(BBDY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00248 | $0.00398 | $0.00225 | $0.0026 | $10,258.26 |
2025-09-01 | $0.00123 | $0.00449 | $0.00025 | $0.00248 | $6,663.836 |
2025-08-31 | $0.00132 | $0.00133 | $0.00106 | $0.00119 | $1,884.402 |
2025-08-30 | $0.00503 | $0.00512 | $0.00063 | $0.00132 | $7,435.630 |
2025-08-29 | $0.00572 | $0.00614 | $0.00492 | $0.00503 | $341.213K |
2025-08-28 | $0.00574 | $0.00579 | $0.00565 | $0.00574 | $3,182.511 |
2025-08-27 | $0.00581 | $0.00591 | $0.00563 | $0.00573 | $2,909.858 |
2025-08-26 | $0.00603 | $0.00613 | $0.00539 | $0.00582 | $2,949.037 |
2025-08-25 | $0.00606 | $0.00716 | $0.00568 | $0.00603 | $3,363.463 |
2025-08-24 | $0.00541 | $0.00729 | $0.00487 | $0.00605 | $3,722.413 |
2025-08-23 | $0.01634 | $0.019 | $0.00065 | $0.00543 | $28,738.03 |
2025-08-22 | $0.02354 | $0.02384 | $0.0143 | $0.01591 | $2.275M |
2025-08-21 | -- | $0.1 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BambooBuddies(BBDY)
