Augury Finance(OMEN)Today
$0.000940
1 years ago
$0.002000
2 years ago
$0.002186
3 years ago
$0.003953
4 years ago
$0.113586
Augury Finance Price History (OMEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000950 | $0.000927 | -- | -- |
2025-07-16 | -- | $0.000936 | $0.000912 | -- | -- |
2025-07-15 | $0.000917 | $0.000924 | $0.000909 | -- | -- |
2025-07-14 | -- | $0.000927 | $0.000911 | -- | -- |
2025-07-13 | $0.000910 | $0.000922 | $0.000906 | -- | -- |
2025-07-12 | $0.000913 | $0.000927 | $0.000910 | -- | -- |
2025-07-11 | $0.000896 | $0.000925 | $0.000896 | -- | -- |
2025-07-10 | $0.000889 | $0.000906 | $0.000886 | -- | -- |
2025-07-09 | -- | $0.000889 | $0.000876 | -- | -- |
2025-07-09 | $0.000881 | $0.000893 | $0.000881 | -- | -- |
2025-07-07 | $0.000882 | $0.000887 | $0.000875 | -- | -- |
2025-07-06 | $0.000879 | $0.000882 | $0.000876 | -- | -- |
2025-07-05 | $0.000876 | $0.000882 | $0.000874 | -- | -- |
2025-07-04 | $0.000880 | $0.000890 | $0.000878 | -- | -- |
2025-07-03 | $0.000881 | $0.000891 | $0.000875 | -- | -- |
2025-07-02 | $0.000872 | $0.000878 | $0.000867 | -- | -- |
2025-07-01 | $0.000878 | $0.000885 | $0.000872 | -- | -- |
2025-06-30 | $0.000874 | $0.000883 | $0.000873 | -- | -- |
2025-06-29 | $0.000875 | $0.000878 | $0.000873 | -- | -- |
2025-06-28 | $0.000873 | $0.000877 | $0.000866 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Augury Finance(OMEN)
