LabradorBitcoin(LABI)Today
$0.001148
LabradorBitcoin Price History (LABI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.001144 | $0.001144 | -- | -- |
2025-07-17 | $0.001101 | $0.001147 | $0.001085 | -- | -- |
2025-07-16 | -- | $0.001102 | $0.001089 | -- | -- |
2025-07-15 | $0.001077 | $0.001096 | $0.001064 | -- | -- |
2025-07-14 | $0.001065 | $0.001105 | $0.001057 | -- | -- |
2025-07-13 | $0.001041 | $0.001080 | $0.001041 | -- | -- |
2025-07-12 | $0.001079 | $0.001119 | $0.001061 | -- | -- |
2025-07-11 | -- | $0.001030 | $0.000986 | -- | -- |
2025-07-10 | -- | $0.001030 | $0.000986 | -- | -- |
2025-07-09 | -- | $0.001030 | $0.000986 | -- | -- |
2025-07-09 | -- | $0.001030 | $0.000986 | -- | -- |
2025-07-07 | $0.001020 | $0.001030 | $0.000986 | -- | -- |
2025-07-06 | -- | $0.001048 | $0.001011 | -- | -- |
2025-07-05 | -- | $0.001048 | $0.001011 | -- | -- |
2025-07-04 | -- | $0.001048 | $0.001011 | -- | -- |
2025-07-03 | $0.001026 | $0.001042 | $0.000998 | -- | -- |
2025-07-02 | -- | $0.001037 | $0.001020 | -- | -- |
2025-07-01 | $0.001035 | $0.001037 | $0.001020 | -- | -- |
2025-06-30 | $0.001033 | $0.001053 | $0.001020 | -- | -- |
2025-06-29 | -- | $0.001043 | $0.001014 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
LabradorBitcoin(LABI)![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
