Genopets(GENE)Today
$0.050823
1 years ago
$0.145751
2 years ago
$0.315868
3 years ago
$8.29
Genopets Price History (GENE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.05978 | $0.05303 | -- | -- |
2025-07-16 | -- | $0.05987 | $0.055579 | -- | -- |
2025-07-15 | $0.056411 | $0.057585 | $0.055771 | -- | -- |
2025-07-14 | -- | $0.062417 | $0.056297 | -- | -- |
2025-07-13 | $0.061236 | $0.062224 | $0.058222 | -- | -- |
2025-07-12 | $0.065320 | $0.065987 | $0.061784 | -- | -- |
2025-07-11 | $0.060221 | $0.065225 | $0.060182 | -- | -- |
2025-07-10 | $0.059002 | $0.062216 | $0.058933 | -- | -- |
2025-07-09 | $0.057608 | $0.060617 | $0.057553 | -- | -- |
2025-07-09 | -- | $0.058728 | $0.056453 | -- | -- |
2025-07-07 | $0.060625 | $0.060739 | $0.05858 | -- | -- |
2025-07-06 | $0.056216 | $0.063089 | $0.055102 | -- | -- |
2025-07-05 | $0.054399 | $0.056403 | $0.053716 | -- | -- |
2025-07-04 | $0.052389 | $0.054731 | $0.052039 | -- | -- |
2025-07-03 | $0.052021 | $0.054881 | $0.052009 | -- | -- |
2025-07-02 | -- | $0.052374 | $0.050704 | -- | -- |
2025-07-01 | -- | $0.05496 | $0.051061 | -- | -- |
2025-06-30 | $0.053657 | $0.055073 | $0.052782 | -- | -- |
2025-06-29 | $0.052204 | $0.054166 | $0.051906 | -- | -- |
2025-06-28 | -- | $0.052517 | $0.051378 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Genopets(GENE)
